100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2026
    Area covered
    Japan
    Description

    The USD/JPY exchange rate rose to 160.2010 on March 27, 2026, up 0.31% from the previous session. Over the past month, the Japanese Yen has weakened 1.78%, and is down by 6.90% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on March of 2026.

  2. p

    JPY/USD Daily Rates - 2025

    • poundsterlinglive.com
    Updated Jan 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2025). JPY/USD Daily Rates - 2025 [Dataset]. https://www.poundsterlinglive.com/history/JPY-USD-2025
    Explore at:
    Dataset updated
    Jan 20, 2025
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2025 - Dec 31, 2025
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily JPY to USD open, high, low, close and mid rates for the calendar year 2025.

  3. M

    Dollar Yen Exchange Rate - USD JPY | Historical Chart | Data | 1971-2026

    • macrotrends.net
    csv
    Updated Feb 28, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2026). Dollar Yen Exchange Rate - USD JPY | Historical Chart | Data | 1971-2026 [Dataset]. https://www.macrotrends.net/datasets/2550/dollar-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Feb 28, 2026
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2026
    Area covered
    United States
    Description

    Dollar Yen Exchange Rate - USD JPY - Historical chart and current data through 2026.

  4. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 23, 2026
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2026). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/graph/?graph_id=179848
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 23, 2026
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate from 1971-01-04 to 2026-03-20 about Japan, exchange rate, currency, rate, and USA.

  5. p

    USD/JPY Daily Rates - 2023

    • poundsterlinglive.com
    Updated Dec 29, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2023). USD/JPY Daily Rates - 2023 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2023
    Explore at:
    Dataset updated
    Dec 29, 2023
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2023 - Dec 31, 2023
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2023.

  6. T

    USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDJPY US Dollar Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdjpy:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 25, 2026
    Description

    Prices for USDJPY US Dollar Japanese Yen including live quotes, historical charts and news. USDJPY US Dollar Japanese Yen was last updated by Trading Economics this March 25 of 2026.

  7. T

    JPYUSD Japanese Yen US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYUSD Japanese Yen US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpyusd:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2026
    Area covered
    Japan
    Description

    Prices for JPYUSD Japanese Yen US Dollar including live quotes, historical charts and news. JPYUSD Japanese Yen US Dollar was last updated by Trading Economics this March 27 of 2026.

  8. p

    JPY/USD Daily Rates - 2024

    • poundsterlinglive.com
    Updated Dec 31, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2024). JPY/USD Daily Rates - 2024 [Dataset]. https://www.poundsterlinglive.com/history/JPY-USD-2024
    Explore at:
    Dataset updated
    Dec 31, 2024
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2024 - Dec 31, 2024
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily JPY to USD open, high, low, close and mid rates for the calendar year 2024.

  9. USD/JPY FX rate, up to Feb 23, 2026

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, USD/JPY FX rate, up to Feb 23, 2026 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 18, 2018 - Feb 23, 2026
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of February 23, 2026, the exchange rate reached approximately 154.34 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of the end of the year.

  10. P

    Historical IUSDJPY (USDJPY) Forex - USDJPY Japan (Yen) Forex Data

    • portaracqg.com
    txt
    Updated Feb 11, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's (2023). Historical IUSDJPY (USDJPY) Forex - USDJPY Japan (Yen) Forex Data [Dataset]. https://portaracqg.com/forex/day/iusdjpy
    Explore at:
    txt(10.3 GB), txt(< 50 KB), txtAvailable download formats
    Dataset updated
    Feb 11, 2023
    Dataset authored and provided by
    Portara Historical Datasets for Hedge Funds Banks Traders and CTA's
    Time period covered
    Jan 1, 1899 - Dec 31, 2040
    Area covered
    Japan
    Description

    Download Historical Forex - USDJPY Japan (Yen) Forex Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

  11. M

    Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2025

    • macrotrends.net
    csv
    Updated Mar 31, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2026). Japanese Yen to USD Exchange Rate | Historical Chart | Data | 1971-2025 [Dataset]. https://www.macrotrends.net/datasets/4205/japanese-yen-to-usd-exchange-rate
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 31, 2026
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1971 - 2025
    Area covered
    United States, Japan
    Description

    Japanese Yen to USD Exchange Rate - Historical chart and current data through 2025.

  12. Historical exchange rate values (2000 - 2022)

    • kaggle.com
    zip
    Updated Jul 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Stanley (2022). Historical exchange rate values (2000 - 2022) [Dataset]. https://www.kaggle.com/datasets/shisui14/historical-exchange-rate-values-2000-2022
    Explore at:
    zip(105772 bytes)Available download formats
    Dataset updated
    Jul 7, 2022
    Authors
    Stanley
    Description

    The data was collected using python api from https://api.exchangeratesapi.io/ . This data contains the exchange rate values for USD, EUR, GBP, JPY with INR as Base currency. This could be used to analyze how the value of INR has changed over the last 22 years.

  13. p

    JPY/USD Daily Rates - 2019

    • poundsterlinglive.com
    Updated Dec 31, 2019
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2019). JPY/USD Daily Rates - 2019 [Dataset]. https://www.poundsterlinglive.com/history/JPY-USD-2019
    Explore at:
    Dataset updated
    Dec 31, 2019
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2019 - Dec 31, 2019
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily JPY to USD open, high, low, close and mid rates for the calendar year 2019.

  14. U

    United States Spot Exchange Rate: Japanese Yen to US Dollar

    • ceicdata.com
    Updated Feb 15, 2026
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2026). United States Spot Exchange Rate: Japanese Yen to US Dollar [Dataset]. https://www.ceicdata.com/en/united-states/spot-exchange-rate/spot-exchange-rate-japanese-yen-to-us-dollar
    Explore at:
    Dataset updated
    Feb 15, 2026
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States Spot Exchange Rate: Japanese Yen to US Dollar data was reported at 112.722 JPY/USD in Oct 2018. This records an increase from the previous number of 112.097 JPY/USD for Sep 2018. United States Spot Exchange Rate: Japanese Yen to US Dollar data is updated monthly, averaging 123.103 JPY/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 358.020 JPY/USD in Jan 1971 and a record low of 76.643 JPY/USD in Oct 2011. United States Spot Exchange Rate: Japanese Yen to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.

  15. p

    USD/JPY Daily Rates - 2020

    • poundsterlinglive.com
    Updated Dec 31, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2020). USD/JPY Daily Rates - 2020 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2020
    Explore at:
    Dataset updated
    Dec 31, 2020
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2020 - Dec 31, 2020
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2020.

  16. p

    USD/JPY Daily Rates - 2018

    • poundsterlinglive.com
    Updated Dec 31, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2018). USD/JPY Daily Rates - 2018 [Dataset]. https://www.poundsterlinglive.com/history/USD-JPY-2018
    Explore at:
    Dataset updated
    Dec 31, 2018
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2018 - Dec 31, 2018
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily USD to JPY open, high, low, close and mid rates for the calendar year 2018.

  17. USD_JPY Historical Data

    • kaggle.com
    zip
    Updated Jul 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Isuru Weerasinghe (2025). USD_JPY Historical Data [Dataset]. https://www.kaggle.com/datasets/isuruweerasinghe/usd-jpy-historical-data
    Explore at:
    zip(20358 bytes)Available download formats
    Dataset updated
    Jul 12, 2025
    Authors
    Isuru Weerasinghe
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    Dataset

    This dataset was created by Isuru Weerasinghe

    Released under Apache 2.0

    Contents

  18. T

    JPYUSD Japanese Yen US Dollar - نمودار قیمت زنده نرخ ارز

    • fa.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 14, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). JPYUSD Japanese Yen US Dollar - نمودار قیمت زنده نرخ ارز [Dataset]. https://fa.tradingeconomics.com/jpyusd:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 14, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2026
    Description

    JPYUSD Japanese Yen US Dollar 2026-03-27. JPYUSD Japanese Yen US Dollar - نمودار قیمت زنده نرخ ارز data was updated on March of 2026. This page has actual data, historical chart, calendar and forecasts for JPYUSD Japanese Yen US Dollar - نمودار قیمت زنده نرخ ارز.

  19. p

    JPY/USD Daily Rates - 2026

    • poundsterlinglive.com
    Updated Jan 2, 2026
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Pound Sterling Live (2026). JPY/USD Daily Rates - 2026 [Dataset]. https://www.poundsterlinglive.com/history/JPY-USD-2026
    Explore at:
    Dataset updated
    Jan 2, 2026
    Dataset authored and provided by
    Pound Sterling Live
    License

    https://www.poundsterlinglive.com/licensehttps://www.poundsterlinglive.com/license

    Time period covered
    Jan 1, 2026 - Dec 31, 2026
    Variables measured
    Low, Mid, High, Open, Close
    Measurement technique
    Daily OHLC + mid derived from market data
    Description

    Daily JPY to USD open, high, low, close and mid rates for the calendar year 2026.

  20. Japan Exchange Rate Forecast Dataset

    • focus-economics.com
    html
    Updated Jul 2, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    FocusEconomics (2021). Japan Exchange Rate Forecast Dataset [Dataset]. https://www.focus-economics.com/country-indicator/japan/exchange-rate/
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Jul 2, 2021
    Dataset provided by
    FocusEconomics S.L.U.
    Authors
    FocusEconomics
    License

    https://www.focus-economics.com/terms-and-conditions/https://www.focus-economics.com/terms-and-conditions/

    Time period covered
    2014 - 2025
    Area covered
    Japan
    Variables measured
    forecast, japan_exchange_rate
    Description

    Monthly and long-term Japan Exchange Rate data: historical series and analyst forecasts curated by FocusEconomics.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2026-03-27)

Explore at:
60 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Mar 27, 2026
Area covered
Japan
Description

The USD/JPY exchange rate rose to 160.2010 on March 27, 2026, up 0.31% from the previous session. Over the past month, the Japanese Yen has weakened 1.78%, and is down by 6.90% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on March of 2026.

Search
Clear search
Close search
Google apps
Main menu