JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa's main stock market index, the SAALL, fell to 99325 points on July 22, 2025, losing 0.33% from the previous session. Over the past month, the index has climbed 4.41% and is up 23.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on July of 2025.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this July 1 of 2025.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this July 23 of 2025.

South Africa Index: FTSE/JSE: Capped Top 40 data was reported at 23,428.596 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 24,430.585 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped Top 40 data is updated monthly, averaging 14,714.360 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 27,336.043 02Jan2002=100 in Aug 2018 and a record low of 3,895.080 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Jamaica's main stock market index, the JSE, rose to 305567 points on July 22, 2025, gaining 0.21% from the previous session. Over the past month, the index has declined 2.31% and is down 2.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Jamaica Stock Market (Jamaica SE) - values, historical data, forecasts and news - updated on July of 2025.

South Africa Index: FTSE/JSE: Top 40 Net Total Return data was reported at 51,516.063 NA in Jun 2018. This records an increase from the previous number of 49,783.915 NA for May 2018. South Africa Index: FTSE/JSE: Top 40 Net Total Return data is updated monthly, averaging 44,881.177 NA from Apr 2012 (Median) to Jun 2018, with 75 observations. The data reached an all-time high of 53,269.835 NA in Nov 2017 and a record low of 29,201.900 NA in May 2012. South Africa Index: FTSE/JSE: Top 40 Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for Jamaica Stock Exchange Market Index including live quotes, historical charts and news. Jamaica Stock Exchange Market Index was last updated by Trading Economics this July 23 of 2025.

South African monthly The FTSE/JSE All Share Index data was procured from Bloomberg and the nominal effective exchange rate (NEER) from South African Reserve Bank (SARB) database, where the data has been seasonally adjusted specifying 2015 as the base year. Volatility measures in these markets are generated through a multivaraite EGARCH model in the WinRATS software. South African monthly consumer price index (CPI) data was procured from the International Monetary Fund’s International Financial Statistics (IFS) database, where the data has been seasonally adjusted, specifying 2010 as the base year. The inflation rate is constructed by taking the year-on-year changes in the monthly CPI figures. Inflation uncertainty was generated through the GARCH model in Eviews software. The following South African macroeconomic variables were procured from the SARB: real industrial production (IP), which is used as a proxy for real GDP, real investment (I), real consumption (C), inflation (CPI), broad money (M3), the 3-month treasury bill rate (TB3) and the policy rate (R), a measure of U.S. EPU developed by Baker et al. (2016) to account for global developments available at http://www.policyuncertainty.com/us_monthly.html.

Stock market return (%, year-on-year) in South Africa was reported at 24.02 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. South Africa - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Jadestone Energy (JSE) : Navigating the choppy waters of oil and gas

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Daily price relative share price data for the constituents of the JSE Top 40 (as of January 2003) from 2003 to 2018. This data is being used in a working paper titled, Learning Trading Strategy Dynamics (forthcoming).

Acknowledgements: Riaz Arbi for his tutorial and presentation on using the Bloomberg Terminal and the Rblpapi R package and his scripts for querying Index constituents and stock prices.

This study examines the dynamic short- and long-run causal relationship between South African real house prices and key macroeconomic fundamentals (gross domestic product(GDP), mortgage rate, exchange rate-USDZAR, affordability, household debt to disposable income, unemployment rate, share prices (JSE ALL share index), foreign direct investment, and producer price index) over the period 2000Q1-2019Q4. The study uses a vector error correction model (VECM) to estimate the relationships while accounting for endogeneity and reverse causality. Although, there seems to be a significant association(both short and long-run) between house prices and all macroeconomic fundamental variables, GDP and producer price index appear to have the greatest impact. Further, our results suggest that any short-term disequilibrium in house prices always self-corrects in the long-run.

The yield on South Africa 10Y Bond Yield eased to 9.87% on July 22, 2025, marking a 0.12 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.20 points, though it remains 0.41 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. South Africa 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.