JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Daily sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

South Africa's main stock market index, the SAALL, fell to 111778 points on March 27, 2026, losing 0.95% from the previous session. Over the past month, the index has declined 11.98%, though it remains 24.79% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on March of 2026.

Tick (trades only) sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

South Africa Index: FTSE/JSE: Capped All Share data was reported at 25,503.169 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 26,625.028 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped All Share data is updated monthly, averaging 15,753.345 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 29,829.962 02Jan2002=100 in Jan 2018 and a record low of 4,056.000 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

FTSE/JSE All Share Index top constituents with prices in ZAR, USD & KES

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this March 28 of 2026.

South Africa Dividend Yield: FTSE/JSE: All Share data was reported at 3.640 % pa in Nov 2018. This records an increase from the previous number of 3.520 % pa for Oct 2018. South Africa Dividend Yield: FTSE/JSE: All Share data is updated monthly, averaging 2.820 % pa from Jan 2002 (Median) to Nov 2018, with 203 observations. The data reached an all-time high of 5.300 % pa in Feb 2009 and a record low of 2.000 % pa in Mar 2010. South Africa Dividend Yield: FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z005: Johannesburg Stock Exchange: Dividend Yield.

JSE reported 6.21 in Dividend Yield for its fiscal semester ending in June of 2025.Data for JSE - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last March in 2026.

The MS Excel file titled "BonoloT data" contains monthly returns of 6 mutual funds and the FTSE/JSE ALSI index from February 2011 to December 2023.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 10 companies listed on the Cape Town Exchange (4AXE) in South Africa. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for South Africa:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in South Africa:

Johannesburg Stock Exchange (JSE) All Share Index: The main index that tracks the performance of all companies listed on the Johannesburg Stock Exchange. This index provides an overview of the overall market performance in South Africa.

Johannesburg Stock Exchange (JSE) Top 40 Index: The index that tracks the performance of the top 40 largest companies listed on the Johannesburg Stock Exchange. This index represents a significant portion of the South African market.

Company A: A prominent South African company with diversified operations across various sectors, such as mining, telecommunications, or banking. This company's stock is widely traded on the Johannesburg Stock Exchange.

Company B: A leading financial institution in South Africa, offering banking, insurance, or investment services. This company's stock is actively traded on the Johannesburg Stock Exchange.

Company C: A major player in the South African agricultural sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Johannesburg Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for South Africa, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in South Africa ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in South Africa?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on South Africa exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment method...

Stock market return (%, year-on-year) in South Africa was reported at 24.02 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. South Africa - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2026.

South African monthly The FTSE/JSE All Share Index data was procured from Bloomberg and the nominal effective exchange rate (NEER) from South African Reserve Bank (SARB) database, where the data has been seasonally adjusted specifying 2015 as the base year. Volatility measures in these markets are generated through a multivaraite EGARCH model in the WinRATS software. South African monthly consumer price index (CPI) data was procured from the International Monetary Fund’s International Financial Statistics (IFS) database, where the data has been seasonally adjusted, specifying 2010 as the base year. The inflation rate is constructed by taking the year-on-year changes in the monthly CPI figures. Inflation uncertainty was generated through the GARCH model in Eviews software. The following South African macroeconomic variables were procured from the SARB: real industrial production (IP), which is used as a proxy for real GDP, real investment (I), real consumption (C), inflation (CPI), broad money (M3), the 3-month treasury bill rate (TB3) and the policy rate (R), a measure of U.S. EPU developed by Baker et al. (2016) to account for global developments available at http://www.policyuncertainty.com/us_monthly.html.