South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

South Africa's main stock market index, the SAALL, fell to 97744 points on August 1, 2025, losing 0.79% from the previous session. Over the past month, the index has climbed 1.17% and is up 21.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on August of 2025.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this August 2 of 2025.

South Africa Index: FTSE/JSE: Capped All Share data was reported at 25,503.169 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 26,625.028 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped All Share data is updated monthly, averaging 15,753.345 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 29,829.962 02Jan2002=100 in Jan 2018 and a record low of 4,056.000 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Jamaica's main stock market index, the JSE, rose to 308603 points on July 31, 2025, gaining 0.39% from the previous session. Over the past month, the index has declined 1.71% and is down 1.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Jamaica Stock Market (Jamaica SE) - values, historical data, forecasts and news - updated on August of 2025.

South Africa Index: FTSE/JSE: Top 40 Net Total Return data was reported at 51,516.063 NA in Jun 2018. This records an increase from the previous number of 49,783.915 NA for May 2018. South Africa Index: FTSE/JSE: Top 40 Net Total Return data is updated monthly, averaging 44,881.177 NA from Apr 2012 (Median) to Jun 2018, with 75 observations. The data reached an all-time high of 53,269.835 NA in Nov 2017 and a record low of 29,201.900 NA in May 2012. South Africa Index: FTSE/JSE: Top 40 Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for Jamaica Stock Exchange Market Index including live quotes, historical charts and news. Jamaica Stock Exchange Market Index was last updated by Trading Economics this August 2 of 2025.

Daily sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

Tick (trades only) sample data for FTSE/JSE Top 40 Index - JSE ALSI timestamped in Chicago time

South Africa Index: FTSE/JSE: All Share Style Growth data was reported at 591.118 02Jan2002=100 in Nov 2018. This records an increase from the previous number of 590.045 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 325.790 02Jan2002=100 from Oct 2004 (Median) to Nov 2018, with 170 observations. The data reached an all-time high of 711.997 02Jan2002=100 in Nov 2017 and a record low of 119.420 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this July 1 of 2025.

South Africa Index: FTSE/JSE: Development Capital data was reported at 1,146.820 02Jan2002=100 in Jun 2018. This stayed constant from the previous number of 1,146.820 02Jan2002=100 for May 2018. South Africa Index: FTSE/JSE: Development Capital data is updated monthly, averaging 693.470 02Jan2002=100 from Apr 2006 (Median) to Jun 2018, with 145 observations. The data reached an all-time high of 1,540.014 02Jan2002=100 in Mar 2016 and a record low of 230.430 02Jan2002=100 in Jun 2010. South Africa Index: FTSE/JSE: Development Capital data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Capped Top 40 data was reported at 23,428.596 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 24,430.585 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped Top 40 data is updated monthly, averaging 14,714.360 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 27,336.043 02Jan2002=100 in Aug 2018 and a record low of 3,895.080 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Technology data was reported at 25,840.787 01Jan2006=100 in Jun 2018. This records an increase from the previous number of 25,827.222 01Jan2006=100 for May 2018. South Africa Index: FTSE/JSE: Technology data is updated monthly, averaging 19,707.050 01Jan2006=100 from Aug 2002 (Median) to Jun 2018, with 191 observations. The data reached an all-time high of 67,270.999 01Jan2006=100 in Jul 2015 and a record low of 3,355.390 01Jan2006=100 in Mar 2003. South Africa Index: FTSE/JSE: Technology data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Financial Index for the Johannesburg Stock Exchange Industrial Index (J520) period 1995 to 2018

Jamaica Stock Exchange: Index: JSE Select Index data was reported at 8,025.180 NA in Apr 2025. This records a decrease from the previous number of 8,041.460 NA for Mar 2025. Jamaica Stock Exchange: Index: JSE Select Index data is updated monthly, averaging 7,987.810 NA from Jan 2012 (Median) to Apr 2025, with 159 observations. The data reached an all-time high of 13,471.220 NA in Aug 2019 and a record low of 2,085.410 NA in May 2014. Jamaica Stock Exchange: Index: JSE Select Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Jamaica – Table JM.EDI.SE: Jamaica Stock Exchange: Monthly.

Jamaica Stock Exchange: Index: JSE Junior Market Index data was reported at 3,517.840 NA in Apr 2025. This records a decrease from the previous number of 3,673.940 NA for Mar 2025. Jamaica Stock Exchange: Index: JSE Junior Market Index data is updated monthly, averaging 2,949.870 NA from Jan 2012 (Median) to Apr 2025, with 159 observations. The data reached an all-time high of 4,451.620 NA in Apr 2022 and a record low of 592.480 NA in Feb 2013. Jamaica Stock Exchange: Index: JSE Junior Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Jamaica – Table JM.EDI.SE: Jamaica Stock Exchange: Monthly.