JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

JSE reported ZAR10.89B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for JSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

JSE reported ZAR12.05 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for JSE - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This dataset is about stocks per day. It has 55 rows and is filtered where the stock is JSE.F. It features 3 columns: stock, and lowest price.

South Africa PE Ratio: FTSE/JSE: All Share data was reported at 14.343 NA in Oct 2018. This records a decrease from the previous number of 15.190 NA for Sep 2018. South Africa PE Ratio: FTSE/JSE: All Share data is updated monthly, averaging 19.939 NA from Apr 2013 (Median) to Oct 2018, with 67 observations. The data reached an all-time high of 30.533 NA in Jan 2017 and a record low of 14.343 NA in Oct 2018. South Africa PE Ratio: FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa PE Ratio: FTSE/JSE: Small Cap data was reported at 99.000 NA in Jun 2018. This stayed constant from the previous number of 99.000 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Small Cap data is updated monthly, averaging 15.785 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 99.000 NA in Jun 2018 and a record low of -30.975 NA in Apr 2016. South Africa PE Ratio: FTSE/JSE: Small Cap data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa PE Ratio: FTSE/JSE: Technology data was reported at 26.590 NA in Jun 2018. This records a decrease from the previous number of 32.043 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Technology data is updated monthly, averaging 16.121 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 32.043 NA in May 2018 and a record low of 8.307 NA in Apr 2018. South Africa PE Ratio: FTSE/JSE: Technology data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa PE Ratio: FTSE/JSE: Electronic and Electrical Equipment data was reported at 11.684 NA in Nov 2018. This records a decrease from the previous number of 12.903 NA for Oct 2018. South Africa PE Ratio: FTSE/JSE: Electronic and Electrical Equipment data is updated monthly, averaging 12.299 NA from Apr 2013 (Median) to Nov 2018, with 68 observations. The data reached an all-time high of 23.079 NA in May 2014 and a record low of -99.000 NA in Nov 2013. South Africa PE Ratio: FTSE/JSE: Electronic and Electrical Equipment data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa PE Ratio: FTSE/JSE: Top 40 data was reported at 13.355 NA in Jun 2018. This records a decrease from the previous number of 17.664 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Top 40 data is updated monthly, averaging 20.376 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 34.047 NA in Jan 2017 and a record low of 13.355 NA in Jun 2018. South Africa PE Ratio: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

PE Ratio: FTSE/JSE: Capped Property data was reported at 22.732 NA in Oct 2018. This records a decrease from the previous number of 23.353 NA for Sep 2018. PE Ratio: FTSE/JSE: Capped Property data is updated monthly, averaging 13.366 NA from Apr 2013 (Median) to Oct 2018, with 67 observations. The data reached an all-time high of 26.739 NA in Aug 2018 and a record low of 8.810 NA in Mar 2014. PE Ratio: FTSE/JSE: Capped Property data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

1) Intraday-daily: The data set consists of the open-high-low-close-volume (OHLCV) entries sampled at 5-minute intervals for 30 of the JSE Top 40 stocks from 02-01-2018 to 29-06-2018. In addition to the intraday data, daily OHLCV data for the specified period is included for the last transaction on any given day. All data sourced from Bloomberg.

The data was prepared from raw transaction data. The tick data is transformed into regularly sampled time bars (intervals). In order to compute the OHLCV bar data, we compute the opening price, closing price, lowest price, the highest price for each 5-minute time bar as well as the total volume traded in the 5-minute time bar to get a complete OHLCV entry for each 5-minute interval.

The data is stored in .xlsx format. Each of the 30 stocks has a separate .xlsx file containing the dates and OHLCV data for the specified period.

2) Daily data: set of OHLCV data values for 42 stocks on the JSE Top 40 over the period 01-01-2005 to 29-04-2016. All data sourced from Thomson Reuters.

The data is stored in .xlsx format. There is one .xlsx file for each of the open, high, low, close and volume data sets each containing the necessary data for all 42 stocks.

Acknowledgements to: Riaz Arbi, Michael Gant and Lionel Yelibi

JSE reported 6.21 in Dividend Yield for its fiscal semester ending in June of 2025. Data for JSE - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The attached CSV file consists of closing price relative data for the JSE from 2003-2018. This is the primary dataset used for "Online Non-linear Prediction of Financial Time Series Patterns", by Joel da Costa.

South Africa PE Ratio: FTSE/JSE: Industrials data was reported at 13.002 NA in Nov 2018. This records a decrease from the previous number of 13.975 NA for Oct 2018. South Africa PE Ratio: FTSE/JSE: Industrials data is updated monthly, averaging 15.267 NA from Apr 2013 (Median) to Nov 2018, with 68 observations. The data reached an all-time high of 19.820 NA in Jan 2018 and a record low of 3.131 NA in Aug 2016. South Africa PE Ratio: FTSE/JSE: Industrials data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

An example of TRTH intraday top-of-book transaction data for a single Johannesburg Stock Exchange (JSE) listed equity. The data is for teaching, learning and research projects sourced from the legacy Tick History v1 SOAP API interface from https://tickhistory.thomsonreuters.com/TickHistory in May 2016. Related raw data and similar data-structures can now be accessed using Tick History v2 and the REST API https://hosted.datascopeapi.reuters.com/RestApi/v1.

Configuration control: the test dataset contains 16 CSV files with names: "

Attributes: The data set is for the ticker: AGLJ.J from May 2010 until May 2016. The files include the following attributes: RIC, Local Date-Time, Event Type, Price at the Event, Volume at the Event, Best Bid Changes, Best Ask Changes, and Trade Event Sign: RIC, DateTimeL, Type, Price, Volume, L1 Bid, L1 Ask, Trade Sign. The Local Date-Time (DateTimeL) is a serial date number where 1 corresponds to Jan-1-0000, for example, 736333.382013 corresponds to 4-Jan-2016 09:10:05 (or 20160104T091005 in ISO 8601 format). The trade event sign (Trade Sign) indicates whether the transaction was buyer (or seller) initiated as +1 (-1) and was prepared using the method of Lee and Ready (2008).

Disclaimer: The data is not up-to-date, is incomplete, it has been pre-processed; as such it is not fit for any other purpose than teaching and learning, and algorithm testing. For complete, up-to-date, and error-free data please use the Tick History v2 interface directly.

Research Objectives: The data has been used to build empirical evidence in support of hierarchical causality and universality in financial markets by considering price impact on different time and averaging scales, feature selection on different scales as inputs into scale dependent machine learning applications, and for various aspects of agent-based model calibration and market ecology studies on different time and averaging scales.

Acknowledgements to: Diane Wilcox, Dieter Hendricks, Michael Harvey, Fayyaaz Loonat, Michael Gant, Nicholas Murphy and Donovan Platt.

Daily price relative share price data for the constituents of the JSE Top 40 (as of January 2003) from 2003 to 2018. This data is being used in a working paper titled, Learning Trading Strategy Dynamics (forthcoming).

Acknowledgements: Riaz Arbi for his tutorial and presentation on using the Bloomberg Terminal and the Rblpapi R package and his scripts for querying Index constituents and stock prices.

AI-powered price forecasts for JSE.L stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

South Africa PE Ratio: FTSE/JSE: Banks data was reported at 11.179 NA in Oct 2018. This records a decrease from the previous number of 12.070 NA for Sep 2018. South Africa PE Ratio: FTSE/JSE: Banks data is updated monthly, averaging 12.519 NA from Apr 2013 (Median) to Oct 2018, with 67 observations. The data reached an all-time high of 15.779 NA in Apr 2015 and a record low of 9.426 NA in May 2016. South Africa PE Ratio: FTSE/JSE: Banks data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

JSE reported ZAR5.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for JSE - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last December in 2025.