JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

South Africa's main stock market index, the SAALL, rose to 104458 points on September 12, 2025, gaining 0.51% from the previous session. Over the past month, the index has climbed 2.13% and is up 27.42% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on September of 2025.

JSE reported ZAR10.6B in Market Capitalization this September of 2025, considering the latest stock price and the number of outstanding shares.Data for JSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last September in 2025.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

LSEG's Johannesburg Stock Exchange (JSE) Market Data connects buyers and sellers in equity, derivative and debt markets. Access the dataset.

JSE reported ZAR12.05 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for JSE - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last September in 2025.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Market Cap: FTSE/JSE: All Share Style Value data was reported at 3,329,709.543 ZAR mn in Nov 2018. This records a decrease from the previous number of 3,555,854.749 ZAR mn for Oct 2018. Market Cap: FTSE/JSE: All Share Style Value data is updated monthly, averaging 2,032,057.017 ZAR mn from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 3,681,764.088 ZAR mn in Sep 2018 and a record low of 750,217.568 ZAR mn in Jul 2004. Market Cap: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

JSE reported 6.49 in Dividend Yield for its fiscal semester ending in December of 2024. Data for JSE - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last September in 2025.

South Africa PE Ratio: FTSE/JSE: Shareholder Weighted All Share data was reported at 13.449 NA in Jun 2018. This records a decrease from the previous number of 17.850 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Shareholder Weighted All Share data is updated monthly, averaging 19.253 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 22.546 NA in Jan 2017 and a record low of 13.449 NA in Jun 2018. South Africa PE Ratio: FTSE/JSE: Shareholder Weighted All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

Daily price relative share price data for the constituents of the JSE Top 40 (as of January 2003) from 2003 to 2018. This data is being used in a working paper titled, Learning Trading Strategy Dynamics (forthcoming).

Acknowledgements: Riaz Arbi for his tutorial and presentation on using the Bloomberg Terminal and the Rblpapi R package and his scripts for querying Index constituents and stock prices.

JSE reported 81.4M in Outstanding Shares in April of 2024. Data for JSE - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last September in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Jadestone Energy (JSE) : Navigating the choppy waters of oil and gas

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South African monthly The FTSE/JSE All Share Index data was procured from Bloomberg and the nominal effective exchange rate (NEER) from South African Reserve Bank (SARB) database, where the data has been seasonally adjusted specifying 2015 as the base year. Volatility measures in these markets are generated through a multivaraite EGARCH model in the WinRATS software. South African monthly consumer price index (CPI) data was procured from the International Monetary Fund’s International Financial Statistics (IFS) database, where the data has been seasonally adjusted, specifying 2010 as the base year. The inflation rate is constructed by taking the year-on-year changes in the monthly CPI figures. Inflation uncertainty was generated through the GARCH model in Eviews software. The following South African macroeconomic variables were procured from the SARB: real industrial production (IP), which is used as a proxy for real GDP, real investment (I), real consumption (C), inflation (CPI), broad money (M3), the 3-month treasury bill rate (TB3) and the policy rate (R), a measure of U.S. EPU developed by Baker et al. (2016) to account for global developments available at http://www.policyuncertainty.com/us_monthly.html.

JSE reported ZAR5.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for JSE - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last September in 2025.

South Africa PE Ratio: FTSE/JSE: Top 40 data was reported at 13.355 NA in Jun 2018. This records a decrease from the previous number of 17.664 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Top 40 data is updated monthly, averaging 20.376 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 34.047 NA in Jan 2017 and a record low of 13.355 NA in Jun 2018. South Africa PE Ratio: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

Stock Price Time Series for Jadestone Energy Inc. Jadestone Energy plc operates as an independent oil and gas development and production company in in Australia, Malaysia, Indonesia, and Vietnam. The company is headquartered in Singapore.

JSE reported ZAR533.35M in EBITDA for its fiscal semester ending in December of 2024. Data for JSE - Ebitda including historical, tables and charts were last updated by Trading Economics this last September in 2025.

South Africa TRI: FTSE/JSE: All Share Style Value data was reported at 618.996 NA in Nov 2018. This records a decrease from the previous number of 659.811 NA for Oct 2018. South Africa TRI: FTSE/JSE: All Share Style Value data is updated monthly, averaging 401.490 NA from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 701.395 NA in Aug 2018 and a record low of 104.670 NA in Jul 2004. South Africa TRI: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z002: Johannesburg Stock Exchange: Total Return Index.