JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

JSE reported ZAR10.95B in Market Capitalization this August of 2025, considering the latest stock price and the number of outstanding shares.Data for JSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last August in 2025.

LSEG's Johannesburg Stock Exchange (JSE) Market Data connects buyers and sellers in equity, derivative and debt markets. Access the dataset.

This dataset is about stocks per day. It has 55 rows and is filtered where the stock is JSE.F. It features 6 columns including stock, opening price, highest price, and lowest price.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa's main stock market index, the SAALL, fell to 97744 points on August 1, 2025, losing 0.79% from the previous session. Over the past month, the index has climbed 1.17% and is up 21.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on August of 2025.

Trade Volume: JSE: Contract: Equity Derivatives: Futures: Can Do data was reported at 370,629.000 Unit in Jun 2018. This records an increase from the previous number of 58,418.000 Unit for May 2018. Trade Volume: JSE: Contract: Equity Derivatives: Futures: Can Do data is updated monthly, averaging 124,600.000 Unit from Aug 2006 (Median) to Jun 2018, with 143 observations. The data reached an all-time high of 5,346,977.000 Unit in Jan 2010 and a record low of 1,124.000 Unit in Aug 2006. Trade Volume: JSE: Contract: Equity Derivatives: Futures: Can Do data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.

Market Cap: FTSE/JSE: All Share Style Value data was reported at 3,329,709.543 ZAR mn in Nov 2018. This records a decrease from the previous number of 3,555,854.749 ZAR mn for Oct 2018. Market Cap: FTSE/JSE: All Share Style Value data is updated monthly, averaging 2,032,057.017 ZAR mn from Jul 2004 (Median) to Nov 2018, with 173 observations. The data reached an all-time high of 3,681,764.088 ZAR mn in Sep 2018 and a record low of 750,217.568 ZAR mn in Jul 2004. Market Cap: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

Jamaica's main stock market index, the JSE, rose to 308603 points on July 31, 2025, gaining 0.39% from the previous session. Over the past month, the index has declined 1.71% and is down 1.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Jamaica Stock Market (Jamaica SE) - values, historical data, forecasts and news - updated on August of 2025.

South Africa PE Ratio: FTSE/JSE: Shareholder Weighted Top 40 data was reported at 12.484 NA in Jun 2018. This records a decrease from the previous number of 16.687 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Shareholder Weighted Top 40 data is updated monthly, averaging 19.678 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 23.724 NA in May 2017 and a record low of 12.484 NA in Jun 2018. South Africa PE Ratio: FTSE/JSE: Shareholder Weighted Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa Trade Value: JSE: Equity Derivatives: Options data was reported at 6,754,737.269 ZAR th in Oct 2018. This records an increase from the previous number of 4,007,289.048 ZAR th for Sep 2018. South Africa Trade Value: JSE: Equity Derivatives: Options data is updated monthly, averaging 3,539,574.791 ZAR th from Nov 2003 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 27,379,987.000 ZAR th in Jan 2008 and a record low of 832,446.000 ZAR th in Aug 2014. South Africa Trade Value: JSE: Equity Derivatives: Options data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.

PE Ratio: FTSE/JSE: Mid Cap data was reported at 20.608 NA in Jun 2018. This records a decrease from the previous number of 22.774 NA for May 2018. PE Ratio: FTSE/JSE: Mid Cap data is updated monthly, averaging 17.816 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 36.529 NA in Jul 2016 and a record low of 7.027 NA in Nov 2016. PE Ratio: FTSE/JSE: Mid Cap data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

South Africa PE Ratio: FTSE/JSE: Financials data was reported at 14.392 NA in Jun 2018. This records a decrease from the previous number of 15.888 NA for May 2018. South Africa PE Ratio: FTSE/JSE: Financials data is updated monthly, averaging 12.715 NA from Apr 2013 (Median) to Jun 2018, with 63 observations. The data reached an all-time high of 16.144 NA in Dec 2017 and a record low of 9.325 NA in Feb 2016. South Africa PE Ratio: FTSE/JSE: Financials data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

Daily price relative share price data for the constituents of the JSE Top 40 (as of January 2003) from 2003 to 2018. This data is being used in a working paper titled, Learning Trading Strategy Dynamics (forthcoming).

Acknowledgements: Riaz Arbi for his tutorial and presentation on using the Bloomberg Terminal and the Rblpapi R package and his scripts for querying Index constituents and stock prices.

JSE reported 12.05 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for JSE - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last August in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Jadestone Energy (JSE) : Navigating the choppy waters of oil and gas

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

JSE reported 6.49 in Dividend Yield for its fiscal semester ending in December of 2024. Data for JSE - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last August in 2025.

JSE reported ZAR5.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for JSE - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last August in 2025.

JSE reported 81.4M in Outstanding Shares in April of 2024. Data for JSE - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last August in 2025.