Orange Juice fell to 283.32 USd/Lbs on July 31, 2025, down 7.25% from the previous day. Over the past month, Orange Juice's price has risen 31.50%, but it is still 32.66% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on July of 2025.

Download Orange Juice Futures (ICE) (JO1 Comdty) historical futures data — 1m, 5m, 10m, 30m, 1h, Daily — from 1987-Jan-02 to 2025-Jul-15

Download Historical Orange Juice (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Frozen Juices, Ades, Drinks, and Cocktails, Including Orange Juice (WPU024203) from Jun 1981 to Jan 2020 about juice, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

In 2021, the global concentrated orange juice market decreased by -13.2% to $X, falling for the third year in a row after three years of growth. In general, consumption continues to indicate a slight curtailment. As a result, consumption reached the peak level of $X. From 2015 to 2021, the growth of the global market remained at a somewhat lower figure.

Daily sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Orange Juice Futures Poised for Volatility: TR/CC CRB Index Outlook

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Intraday 1 minute sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

Orange juice futures rise to a three-month high over proposed tariffs on Brazilian goods, potentially impacting trade and prices.

United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice was 74.50000 Index Jun 2005=100 in January of 2020, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice reached a record high of 100.00000 in July of 2005 and a record low of 32.30000 in January of 2008. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice - last updated from the United States Federal Reserve on July of 2025.

Tick (trades only) sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Orange Juice Futures: ICE: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Orange Juice Futures: ICE: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 7.905 % in 16 Nov 2020 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Orange Juice Futures: ICE: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

Brazil Exports: FOB: Daily Average: Orange Juice data was reported at 6.028 USD mn in 30 Jun 2019. This records a decrease from the previous number of 6.062 USD mn for 23 Jun 2019. Brazil Exports: FOB: Daily Average: Orange Juice data is updated daily, averaging 7.651 USD mn from Jul 2012 (Median) to 30 Jun 2019, with 335 observations. The data reached an all-time high of 29.361 USD mn in 06 Jan 2013 and a record low of 1.037 USD mn in 05 Aug 2012. Brazil Exports: FOB: Daily Average: Orange Juice data remains active status in CEIC and is reported by Ministry of Development, Industry And Trade. The data is categorized under Brazil Premium Database’s Foreign Trade – Table BR.JAA004: Exports: by Commodities: Value. *The weekly data is considered preliminary data. To find the final version you may go to: + Foreign Trade + Foreign Trade: Monthly According to Ministry of Development, Industry and Foreign Trade (MDIC), these data began to be published with weekly frequency in July 2012. In some weeks the data are not available because the week is very short and there is insufficient data. Commodity is a term from English language (plural commodities), which means merchandise. It is used in commercial transactions of products as primary on commodity exchanges. The term is used to refer to products based on raw or small degree of industrialization, nearly uniform quality, produced in large quantities and by different producers. These products 'in natura', cultivated or mineral extraction, can be stored for a certain period without significant loss of quality. Having quotation and global marketability, using commodity exchanges. *Os dados semanais são considerado preliminares. De acordo com o Ministério do Desenvolvimento, Indústria e Comércio Exterior (MDIC), estes dados começaram a serem divulgados em frequência semanal em Julho de 2012. Em algumas semanas não há dados porque a semana é considerada curta e neste caso não há dados suficientes. Commodity é um termo de língua inglesa (plural commodities), que significa mercadoria. É utilizado nas transações comerciais de produtos de origem primária nas bolsas de mercadorias. O termo é usado como referência aos produtos de base em estado bruto (matérias-primas) ou com pequeno grau de industrialização, de qualidade quase uniforme, produzidos em grandes quantidades e por diferentes produtores. Estes produtos 'in natura', cultivados ou de extração mineral, podem ser estocados por determinado período sem perda significativa de qualidade. Possuem cotação e negociabilidade globais, utilizando bolsas de mercadorias.

Tick (Bids | Asks | Trades | Settle) sample data for Orange Juice (ICE) OJE timestamped in Chicago time

Includes 100% orange juice sold in a 12 oz. frozen concentrate can with 1 to 3 concentration, regardless of packaging or the presence of sweeteners. Includes organic and non-organic."

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates (WPU024102) from Jan 1947 to Jun 2025 about juice, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates was 329.04800 Index 1982=100 in June of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates reached a record high of 332.04100 in March of 2025 and a record low of 21.50000 in April of 1948. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates - last updated from the United States Federal Reserve on July of 2025.

In 2024, the Mexican orange juice (single strength) market increased by 48% to $69M, rising for the second year in a row after two years of decline. Overall, consumption, however, showed a perceptible setback. Over the period under review, the market attained the peak level at $96M in 2012; however, from 2013 to 2024, consumption remained at a lower figure.

Subscribers can find out export and import data of 23 countries by HS code or product’s name. This demo is helpful for market analysis.

China Export: Fruit and Vegetable Juice: Orange Juice data was reported at 0.176 Ton th in Jun 2018. This records a decrease from the previous number of 0.258 Ton th for May 2018. China Export: Fruit and Vegetable Juice: Orange Juice data is updated monthly, averaging 0.438 Ton th from Jan 2008 (Median) to Jun 2018, with 126 observations. The data reached an all-time high of 4.255 Ton th in Mar 2011 and a record low of 0.176 Ton th in Jun 2018. China Export: Fruit and Vegetable Juice: Orange Juice data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JA: Export by Major Commodity: Quantity.