Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this November 30 of 2025.

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Context Here is the first dataset of the Pakistan Stock Exchange (PSX) for the KSE 100 Index.

Content 15 years(Jan 2008-Feb 2023) of data with date, opening and closing index, total volume, and change

Acknowledgments Thanks to the archives of the Pakistan Stock Exchange (PSX) and Karachi Stock Exchange (KSE) 100 Index

Inspiration See if you can use your data science skills to predict the behavior of the Pakistan Stock market and co-relate it to political events.

Pakistan Market Cap: PSX: All Shares data was reported at 18,866,440.150 PKR mn in Nov 2025. This records an increase from the previous number of 18,561,637.137 PKR mn for Oct 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 3,724,340.614 PKR mn from Mar 1999 (Median) to Nov 2025, with 321 observations. The data reached an all-time high of 19,263,817.775 PKR mn in Sep 2025 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z: Karachi Stock Exchange: Market Capitalization (New Classification).

Pakistan Index: KSE All Share Index data was reported at 30,220.100 1995=1000 in Oct 2018. This records an increase from the previous number of 29,944.470 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index data is updated monthly, averaging 7,489.335 1995=1000 from Mar 1999 (Median) to Oct 2018, with 236 observations. The data reached an all-time high of 35,000.880 1995=1000 in May 2017 and a record low of 675.380 1995=1000 in Jun 1999. Pakistan Index: KSE All Share Index data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Actual value and historical data chart for Pakistan Stock Market Return Percent Year On Year

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 67.258 USD bn in Nov 2025, compared with a percentage of 66.080 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Nov 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

CEIC converts monthly Market Capitalization into USD. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The State Bank of Pakistan period end market exchange rate is used for currency conversions.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 379 companies listed on the Pakistan Stock Exchange (XKAR) in Pakistan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Pakistan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Pakistan:

Karachi Stock Exchange (KSE) 100 Index: The main index that tracks the performance of the top 100 companies listed on the Pakistan Stock Exchange (formerly known as the Karachi Stock Exchange). This index provides a broad view of the overall market performance in Pakistan.

Karachi Stock Exchange (KSE) 30 Index: The index that tracks the performance of the top 30 companies listed on the Pakistan Stock Exchange. This index represents the performance of the most influential and actively traded companies in Pakistan.

Company A: A leading Pakistani company in sectors such as textiles, manufacturing, or technology. This company's stock is among the most actively traded on the Pakistan Stock Exchange and has a significant impact on market trends.

Company B: A major financial institution in Pakistan, offering banking, insurance, or investment services. This company's stock is influential in the financial sector and reflects the health of Pakistan's economy.

Company C: A significant player in Pakistan's energy sector, involved in oil and gas exploration, production, or distribution. This company's stock is actively traded and has an impact on Pakistan's energy landscape.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Pakistan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Pakistan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Pakistan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Pakistan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for t...

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 166,677.7 points in Nov 2025, compared with 161,631.7 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Nov 2025, with an average number of 12,057.5 points
• The data reached an all-time high of 166,677.7 points in Nov 2025 and a record low of 841.7 points in Oct 1998

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

Pakistan Index: KSE All Share Index: Cable & Electrical Goods data was reported at 24,785.500 1995=1000 in Sep 2018. This records a decrease from the previous number of 26,190.100 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Cable & Electrical Goods data is updated monthly, averaging 37,257.100 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 62,113.000 1995=1000 in May 2017 and a record low of 24,785.500 1995=1000 in Sep 2018. Pakistan Index: KSE All Share Index: Cable & Electrical Goods data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Index: KSE All Share Index: Technology & Communication data was reported at 27,728.900 1995=1000 in May 2018. This records a decrease from the previous number of 28,563.100 1995=1000 for Apr 2018. Pakistan Index: KSE All Share Index: Technology & Communication data is updated monthly, averaging 30,674.700 1995=1000 from Nov 2016 (Median) to May 2018, with 19 observations. The data reached an all-time high of 39,004.860 1995=1000 in Jan 2017 and a record low of 26,549.900 1995=1000 in Dec 2017. Pakistan Index: KSE All Share Index: Technology & Communication data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Actually, I prepare this dataset for students on my Deep Learning and Machine Learning course.

But I am also very happy to see kagglers play around with it.

Have fun!

Context

High-quality financial data is expensive to acquire and is therefore rarely shared for free. Here I provide the full historical daily price and volume data for all US-based stocks in Karachi stock. It's one of the best datasets of its kind you can obtain.

This Data Contain 801 companies that are registered in Karachi Stock Market, Pakistan. I want to analysis the analysis the Karachi stock market.

Data Details

This dataset contain data from Jan, 01, 2003 to Aug ,30 2019. In each company contain 7 Columns, that are follows 1. Symbol 2. Date 3. Open 4. High 5. Low 6. Close 7. Volume

Objective

• Predict stock share price single variable value. • Predict stock share price multiple variable value. • To find a correlation or forecast time-series data.

Pakistan State Oil (PSO) Stock Price Data Description (as of May 18, 2024)

This dataset provides historical daily stock price data for Pakistan State Oil (PSO) listed on the Karachi Stock Exchange (KSE) under the code PSO.

The data is specifically sourced from Yahoo Finance and covers the period from 2008-01-02 to 2024-05-18.

Data Fields: - Date: (format: YYYY-MM-DD) The date on which the stock price data applies. - Open: The opening price of the PSO stock for that day. - High: The highest price the PSO stock reached during that day's trading. - Low: The lowest price the PSO stock reached during that day's trading. - Close: The closing price of the PSO stock for that day. - Volume: The total number of PSO shares traded on that day. - Adj Close: The adjusted closing price, which factors in stock splits or dividends to provide a more accurate picture of long-term performance.

Data Uses: This dataset is valuable for various financial analyses, including: - Technical analysis: Identify trends and patterns in PSO's historical stock price data (2008-2024) to make informed trading decisions. - Performance tracking: Track PSO's stock performance over the past 16 years and compare it to market benchmarks or other companies. - Investment research: Analyze PSO's financial health, industry trends, and historical price movements to assess its investment potential.

Source: Yahoo Finance

Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data was reported at 18,494.800 1995=1000 in Sep 2018. This records a decrease from the previous number of 20,678.100 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data is updated monthly, averaging 22,139.500 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 30,547.500 1995=1000 in May 2017 and a record low of 18,494.800 1995=1000 in Sep 2018. Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Index: KSE All Share Index: Commercial Banks data was reported at 13,421.200 1995=1000 in Sep 2018. This records a decrease from the previous number of 13,653.300 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Commercial Banks data is updated monthly, averaging 14,332.100 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 16,677.700 1995=1000 in Dec 2016 and a record low of 12,429.500 1995=1000 in Oct 2017. Pakistan Index: KSE All Share Index: Commercial Banks data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Index: KSE All Share Index: Paper & Board data was reported at 19,823.400 1995=1000 in May 2018. This records a decrease from the previous number of 20,864.700 1995=1000 for Apr 2018. Pakistan Index: KSE All Share Index: Paper & Board data is updated monthly, averaging 23,874.600 1995=1000 from Nov 2016 (Median) to May 2018, with 19 observations. The data reached an all-time high of 32,096.000 1995=1000 in May 2017 and a record low of 19,823.400 1995=1000 in May 2018. Pakistan Index: KSE All Share Index: Paper & Board data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Market Cap: PSX: Synthetic & Rayon data was reported at 37,412.000 PKR mn in Oct 2018. This records an increase from the previous number of 36,030.000 PKR mn for Sep 2018. Pakistan Market Cap: PSX: Synthetic & Rayon data is updated monthly, averaging 34,136.000 PKR mn from Nov 2016 (Median) to Oct 2018, with 24 observations. The data reached an all-time high of 37,412.000 PKR mn in Oct 2018 and a record low of 28,801.000 PKR mn in Dec 2017. Pakistan Market Cap: PSX: Synthetic & Rayon data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

Pakistan Index: KSE All Share Index: Synthetic & Rayon data was reported at 25,527.300 1995=1000 in Oct 2018. This records an increase from the previous number of 24,584.700 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index: Synthetic & Rayon data is updated monthly, averaging 23,597.650 1995=1000 from Nov 2016 (Median) to Oct 2018, with 24 observations. The data reached an all-time high of 25,527.300 1995=1000 in Oct 2018 and a record low of 19,843.000 1995=1000 in Dec 2017. Pakistan Index: KSE All Share Index: Synthetic & Rayon data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Index: KSE All Share Index: Chemical data was reported at 28,007.700 1995=1000 in Oct 2018. This records a decrease from the previous number of 28,949.500 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index: Chemical data is updated monthly, averaging 31,177.860 1995=1000 from Nov 2016 (Median) to Oct 2018, with 24 observations. The data reached an all-time high of 34,201.000 1995=1000 in Apr 2018 and a record low of 25,960.910 1995=1000 in Nov 2016. Pakistan Index: KSE All Share Index: Chemical data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan Index: KSE All Share Index: Sugar & Allied Industries data was reported at 117,926.000 1995=1000 in Oct 2018. This records an increase from the previous number of 117,610.700 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index: Sugar & Allied Industries data is updated monthly, averaging 132,542.750 1995=1000 from Nov 2016 (Median) to Oct 2018, with 24 observations. The data reached an all-time high of 200,379.880 1995=1000 in Jan 2017 and a record low of 117,610.700 1995=1000 in Sep 2018. Pakistan Index: KSE All Share Index: Sugar & Allied Industries data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.