Malaysia's main stock market index, the FKLCI, rose to 1631 points on December 2, 2025, gaining 0.37% from the previous session. Over the past month, the index has climbed 0.50% and is up 1.47% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Malaysia. Malaysia Stock Market (FBM KLCI) - values, historical data, forecasts and news - updated on December of 2025.

In 2023, the total value of securities traded in Bursa Malaysia amounted to approximately *** billion Malaysian ringgit, a slight increase from ****** billion Malaysian ringgit the year before. From 2019 to 2020, the value of securities traded in Bursa Malaysia increased by twofold. In the same year, there were

Prices for FTSE Bursa Malaysia KLCI Index including live quotes, historical charts and news. FTSE Bursa Malaysia KLCI Index was last updated by Trading Economics this December 2 of 2025.

This dataset is about stocks per day. It has 953 rows and is filtered where the stock is 7081.KL. It features 6 columns including stock, opening price, highest price, and lowest price.

This dataset is about stocks per day. It has 953 rows and is filtered where the stock is 5020.KL. It features 6 columns including stock, opening price, highest price, and lowest price.

Malaysia Open Interest: Futures: KLCI data was reported at 21,460.000 Contract in Nov 2018. This records a decrease from the previous number of 23,817.000 Contract for Oct 2018. Malaysia Open Interest: Futures: KLCI data is updated monthly, averaging 25,502.000 Contract from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 46,173.000 Contract in Aug 2015 and a record low of 6,900.000 Contract in Aug 2004. Malaysia Open Interest: Futures: KLCI data remains active status in CEIC and is reported by Bursa Malaysia. The data is categorized under Global Database’s Malaysia – Table MY.Z012: Bursa Malaysia: Derivatives: Turnover and Open Interest.

AI-powered price forecasts for KL stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

Actual value and historical data chart for Malaysia Stock Market Return Percent Year On Year

Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Government data was reported at 0.000 Unit in Mar 2017. This records a decrease from the previous number of 1.000 Unit for Dec 2016. Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Government data is updated quarterly, averaging 1.000 Unit from Jun 2001 (Median) to Mar 2017, with 64 observations. The data reached an all-time high of 2.000 Unit in Dec 2009 and a record low of 0.000 Unit in Mar 2017. Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Government data remains active status in CEIC and is reported by Valuation and Property Services Department, Ministry of Finance. The data is categorized under Global Database’s Malaysia – Table MY.EB052: Commercial Property Stock: Office: Existing Stock: Number of Building.

This dataset is about stocks per day. It has 953 rows and is filtered where the stock is 9393.KL. It features 6 columns including stock, opening price, highest price, and lowest price.

Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Private data was reported at 91.000 Unit in Mar 2017. This records an increase from the previous number of 89.000 Unit for Dec 2016. Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Private data is updated quarterly, averaging 49.000 Unit from Jun 2001 (Median) to Mar 2017, with 64 observations. The data reached an all-time high of 91.000 Unit in Mar 2017 and a record low of 43.000 Unit in Dec 2007. Malaysia Office: Existing Stock: Number of Building: KL: Golden Triangle: Private data remains active status in CEIC and is reported by Valuation and Property Services Department, Ministry of Finance. The data is categorized under Global Database’s Malaysia – Table MY.EB052: Commercial Property Stock: Office: Existing Stock: Number of Building.

Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre data was reported at 143.000 Unit in Mar 2017. This stayed constant from the previous number of 143.000 Unit for Dec 2016. Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre data is updated quarterly, averaging 125.000 Unit from Mar 2000 (Median) to Mar 2017, with 69 observations. The data reached an all-time high of 143.000 Unit in Mar 2017 and a record low of 109.000 Unit in Mar 2000. Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre data remains active status in CEIC and is reported by Valuation and Property Services Department, Ministry of Finance. The data is categorized under Global Database’s Malaysia – Table MY.EB052: Commercial Property Stock: Office: Existing Stock: Number of Building.

Stock Price Time Series for Kuala Lumpur Kepong Bhd. Kuala Lumpur Kepong Berhad engages in the plantation, manufacturing, and property development businesses. The company operates through five segments: Plantation, Manufacturing, Property Development, Investment Holding, and Others. It is involved in the cultivation, processing, and marketing of palm and rubber products; extraction of crude palm oil; refining of palm products; and kernel crushing and trading of palm products. The company also offers oleochemicals, fatty acids and esters, fatty alcohols and derivatives, other chemicals, non-ionic surfactants and esters, and palm phytonutrients and other palm derivatives; specialty fat, shortening, and cocoa butter substitutes products; basic organic chemicals from agricultural products; alcohol ether sulphates, alcohol sulphates, and sulphonic acids; and rubber gloves, parquet flooring products, pharmaceutical and bio-pharmaceutical intermediates, and fine chemicals. In addition, it engages in the provision of farming and management services; agronomic service and research business; operation of biogas capture plants; and placement of deposits with licensed banks, and investment in money market funds and quoted and unquoted corporations. Further, the company operates holiday bungalows; develops residential and commercial properties; stores and distributes bulk liquid; invests in, rents, and manages properties; manufactures jams and preserves; owns and operates aircrafts; and offers offshore captive insurance, management, and consultation services, as well as logistics services related to palm products. It operates in Malaysia, Far East, the Middle East, South East Asia, Southern Asia, Europe, North America, South America, Australia, Africa, and internationally. Kuala Lumpur Kepong Berhad was founded in 1906 and is headquartered in Ipoh, Malaysia.

Common-Stock Time Series for Bursa Malaysia Bhd. Bursa Malaysia Berhad, an exchange holding company, provides treasury management, and management and administrative services. The company operates through six segments: Securities Market, Derivatives Market, Islamic Market, Data Business, Exchange Holding Business, and Others. It operates and regulates an integrated exchange that offers a range of exchange-related services, such as listing, trading, clearing, settlement, and depository services, as well as offshore listings of bonds and Sukuk. The company also offers equities, bonds, derivatives, Islamic market products, indices, central depository system (CDS) accounts, network access and infrastructure services, BTS2 on boarding, and co-location services. In addition, it provides, operates, and maintains securities, derivatives, voluntary carbon market, and offshore financial exchanges; a clearing house for the securities and derivatives exchanges; a central depository for securities listed on the securities exchange; a debt fundraising platform for small to mid-sized companies; an electronic trading platform for the bond market; and a Shariah compliant commodity trading platform and market for precious metals and commodities. Further, the company compiles, provides, and disseminates prices and other information relating to securities quoted on the securities and derivatives exchanges, as well as data reported from the bond platform. Additionally, it acts as a nominee for Bursa Malaysia Depository and receives securities on deposit for safe-custody or management. The company was founded in 1930 and is based in Kuala Lumpur, Malaysia.

Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre: Government data was reported at 25.000 Unit in Mar 2017. This stayed constant from the previous number of 25.000 Unit for Dec 2016. Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre: Government data is updated quarterly, averaging 26.000 Unit from Jun 2001 (Median) to Mar 2017, with 64 observations. The data reached an all-time high of 29.000 Unit in Dec 2007 and a record low of 25.000 Unit in Mar 2017. Malaysia Office: Existing Stock: Number of Building: KL: Within City Centre: Government data remains active status in CEIC and is reported by Valuation and Property Services Department, Ministry of Finance. The data is categorized under Global Database’s Malaysia – Table MY.EB052: Commercial Property Stock: Office: Existing Stock: Number of Building.

Non-traditional data signals from social media and employment platforms for KL stock analysis

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

KLAQ KL Acquisition Corp Class A Common Stock

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Improved back test of magic formula in Malaysian stock market through applied programming and online quantitative platform

This dataset is about stocks per day. It has 953 rows and is filtered where the stock is 2291.KL. It features 6 columns including stock, opening price, highest price, and lowest price.

Malaysia Office: Existing Stock: Number of Building: KL: Central Business District: Government data was reported at 8.000 Unit in Mar 2017. This stayed constant from the previous number of 8.000 Unit for Dec 2016. Malaysia Office: Existing Stock: Number of Building: KL: Central Business District: Government data is updated quarterly, averaging 7.000 Unit from Jun 2001 (Median) to Mar 2017, with 64 observations. The data reached an all-time high of 8.000 Unit in Mar 2017 and a record low of 7.000 Unit in Mar 2014. Malaysia Office: Existing Stock: Number of Building: KL: Central Business District: Government data remains active status in CEIC and is reported by Valuation and Property Services Department, Ministry of Finance. The data is categorized under Global Database’s Malaysia – Table MY.EB052: Commercial Property Stock: Office: Existing Stock: Number of Building.