Pakistan's main stock market index, the KSE 100, rose to 147041 points on August 18, 2025, gaining 0.37% from the previous session. Over the past month, the index has climbed 6.38% and is up 88.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on August of 2025.

Pakistan Karachi Stock Exchange: Index: KSE 100 Index data was reported at 81,114.200 NA in Sep 2024. This records an increase from the previous number of 78,488.220 NA for Aug 2024. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data is updated monthly, averaging 40,556.645 NA from Jun 2013 (Median) to Sep 2024, with 134 observations. The data reached an all-time high of 81,114.200 NA in Sep 2024 and a record low of 21,005.690 NA in Jun 2013. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Pakistan – Table PK.EDI.SE: Karachi Stock Exchange: Monthly.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this August 16 of 2025.

Dataset

This dataset was created by asmatullah8044

Released under CC0: Public Domain

Contents

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 41,452.7 points in Jun 2023, compared with 41,330.6 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Jun 2023, with an average number of 11,785.8 points
• The data reached an all-time high of 50,591.6 points in May 2017 and a record low of 841.7 points in Oct 1998

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

Pakistan Market Cap: PSX: All Shares data was reported at 13,520,596.056 PKR mn in Apr 2025. This records a decrease from the previous number of 14,374,200.085 PKR mn for Mar 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 4,126,558.206 PKR mn from Mar 1999 (Median) to Apr 2025, with 314 observations. The data reached an all-time high of 14,495,888.757 PKR mn in Dec 2024 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Should You Buy, Sell, or Hold? (Karachi 100 Index Stock Forecast)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 49.986 USD bn in Feb 2025, compared with a percentage of 50.382 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Feb 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

CEIC converts monthly Market Capitalization into USD. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The State Bank of Pakistan period end market exchange rate is used for currency conversions.

（停止更新）卡拉奇证券交易所：指数：KSE 100 Index在09-01-2024达81,114.200NA，相较于08-01-2024的78,488.220NA有所增长。（停止更新）卡拉奇证券交易所：指数：KSE 100 Index数据按月更新，06-01-2013至09-01-2024期间平均值为40,556.645NA，共134份观测结果。该数据的历史最高值出现于09-01-2024，达81,114.200NA，而历史最低值则出现于06-01-2013，为21,005.690NA。CEIC提供的（停止更新）卡拉奇证券交易所：指数：KSE 100 Index数据处于定期更新的状态，数据来源于Exchange Data International Limited，数据归类于全球数据库的巴基斯坦 – Table PK.EDI.SE: Karachi Stock Exchange: Monthly。

Prices for KSE 100 - قیمت سهام including live quotes, historical charts and news. KSE 100 - قیمت سهام was last updated by Trading Economics this July 29 of 2025.

Daily, weekly, and monthly breakout analysis for Pakistan Stock Exchange (PSX) stocks as of 2025-08-04

Prices for KSE 100 - 股票价格 including live quotes, historical charts and news. KSE 100 - 股票价格 was last updated by Trading Economics this August 18 of 2025.

Stock market return (%, year-on-year) in Pakistan was reported at 16.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

Prices for KSE 100 - Prix De L'Action including live quotes, historical charts and news. KSE 100 - Prix De L'Action was last updated by Trading Economics this July 1 of 2025.

Prices for KSE 100 - Aktienkurs including live quotes, historical charts and news. KSE 100 - Aktienkurs was last updated by Trading Economics this August 1 of 2025.

Prices for KSE 100 - Preço Das Ações including live quotes, historical charts and news. KSE 100 - Preço Das Ações was last updated by Trading Economics this August 17 of 2025.

Prices for KSE 100 - Биржевая Цена including live quotes, historical charts and news. KSE 100 - Биржевая Цена was last updated by Trading Economics this August 18 of 2025.

Prices for KSE 100 - Cena Akcji including live quotes, historical charts and news. KSE 100 - Cena Akcji was last updated by Trading Economics this July 28 of 2025.

Prices for KSE 100 - Hisse Senedi Fiyatı including live quotes, historical charts and news. KSE 100 - Hisse Senedi Fiyatı was last updated by Trading Economics this August 13 of 2025.