Pakistan's main stock market index, the KSE 100, fell to 121641 points on June 5, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 7.11% and is up 64.68% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on June of 2025.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this June 9 of 2025.

Pakistan Karachi Stock Exchange: Index: KSE 100 Index data was reported at 81,114.200 NA in Sep 2024. This records an increase from the previous number of 78,488.220 NA for Aug 2024. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data is updated monthly, averaging 40,556.645 NA from Jun 2013 (Median) to Sep 2024, with 134 observations. The data reached an all-time high of 81,114.200 NA in Sep 2024 and a record low of 21,005.690 NA in Jun 2013. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Pakistan – Table PK.EDI.SE: Karachi Stock Exchange: Monthly.

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 41,452.7 points in Jun 2023, compared with 41,330.6 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Jun 2023, with an average number of 11,785.8 points
• The data reached an all-time high of 50,591.6 points in May 2017 and a record low of 841.7 points in Oct 1998

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

Stock market return (%, year-on-year) in Pakistan was reported at 16.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 379 companies listed on the Pakistan Stock Exchange (XKAR) in Pakistan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Pakistan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Pakistan:

Karachi Stock Exchange (KSE) 100 Index: The main index that tracks the performance of the top 100 companies listed on the Pakistan Stock Exchange (formerly known as the Karachi Stock Exchange). This index provides a broad view of the overall market performance in Pakistan.

Karachi Stock Exchange (KSE) 30 Index: The index that tracks the performance of the top 30 companies listed on the Pakistan Stock Exchange. This index represents the performance of the most influential and actively traded companies in Pakistan.

Company A: A leading Pakistani company in sectors such as textiles, manufacturing, or technology. This company's stock is among the most actively traded on the Pakistan Stock Exchange and has a significant impact on market trends.

Company B: A major financial institution in Pakistan, offering banking, insurance, or investment services. This company's stock is influential in the financial sector and reflects the health of Pakistan's economy.

Company C: A significant player in Pakistan's energy sector, involved in oil and gas exploration, production, or distribution. This company's stock is actively traded and has an impact on Pakistan's energy landscape.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Pakistan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Pakistan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Pakistan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Pakistan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for t...

Pakistan Market Cap: PSX: All Shares data was reported at 13,520,596.056 PKR mn in Apr 2025. This records a decrease from the previous number of 14,374,200.085 PKR mn for Mar 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 4,126,558.206 PKR mn from Mar 1999 (Median) to Apr 2025, with 314 observations. The data reached an all-time high of 14,495,888.757 PKR mn in Dec 2024 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 49.986 USD bn in Feb 2025, compared with a percentage of 50.382 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Feb 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

CEIC converts monthly Market Capitalization into USD. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The State Bank of Pakistan period end market exchange rate is used for currency conversions.