Pakistan's main stock market index, the KSE 100, rose to 131949 points on July 4, 2025, gaining 0.97% from the previous session. Over the past month, the index has climbed 8.47% and is up 64.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

Pakistan Karachi Stock Exchange: Index: KSE 100 Index data was reported at 81,114.200 NA in Sep 2024. This records an increase from the previous number of 78,488.220 NA for Aug 2024. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data is updated monthly, averaging 40,556.645 NA from Jun 2013 (Median) to Sep 2024, with 134 observations. The data reached an all-time high of 81,114.200 NA in Sep 2024 and a record low of 21,005.690 NA in Jun 2013. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Pakistan – Table PK.EDI.SE: Karachi Stock Exchange: Monthly.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this July 5 of 2025.

Stock market return (%, year-on-year) in Pakistan was reported at 16.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 41,452.7 points in Jun 2023, compared with 41,330.6 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Jun 2023, with an average number of 11,785.8 points
• The data reached an all-time high of 50,591.6 points in May 2017 and a record low of 841.7 points in Oct 1998

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 49.986 USD bn in Feb 2025, compared with a percentage of 50.382 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Feb 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

CEIC converts monthly Market Capitalization into USD. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The State Bank of Pakistan period end market exchange rate is used for currency conversions.

Pakistan Index: KSE All Share Index: Commercial Banks data was reported at 13,421.200 1995=1000 in Sep 2018. This records a decrease from the previous number of 13,653.300 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Commercial Banks data is updated monthly, averaging 14,332.100 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 16,677.700 1995=1000 in Dec 2016 and a record low of 12,429.500 1995=1000 in Oct 2017. Pakistan Index: KSE All Share Index: Commercial Banks data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Should You Buy, Sell, or Hold? (Karachi 100 Index Stock Forecast)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 163 companies listed on the Kuwait Stock Exchange (XKUW) in Kuwait. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Kuwait:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Kuwait:

Kuwait Stock Exchange (KSE) - Price Index: The main index that tracks the performance of all companies listed on the Kuwait Stock Exchange (KSE), providing insights into the Kuwaiti equity market.

Kuwaiti Dinar (KWD): The official currency of Kuwait. It is widely used for transactions and serves as the backbone of the country's financial system.

National Bank of Kuwait (NBK): The largest and one of the oldest banks in Kuwait, offering a wide range of banking and financial services.

Kuwait Finance House (KFH): A leading Islamic bank in Kuwait, providing Sharia-compliant banking services and products to individuals and businesses.

Zain Group (ZAIN): A telecommunications company based in Kuwait, with operations in multiple countries across the Middle East and North Africa, providing mobile and data services.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kuwait, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Kuwait ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Kuwait?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kuwait exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP, SFTP, S3 bucket, or email, ensuring easy access and integration...

Pakistan Index: KSE All Share Index: Cable & Electrical Goods data was reported at 24,785.500 1995=1000 in Sep 2018. This records a decrease from the previous number of 26,190.100 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Cable & Electrical Goods data is updated monthly, averaging 37,257.100 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 62,113.000 1995=1000 in May 2017 and a record low of 24,785.500 1995=1000 in Sep 2018. Pakistan Index: KSE All Share Index: Cable & Electrical Goods data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

This composition appears in the K-Se region of phase space. It's relative stability is shown in the K-Se phase diagram (left). The relative stability of all other phases at this composition (and the combination of other stable phases, if no compound at this composition is stable) is shown in the relative stability plot (right)

Pakistan Index: KSE All Share Index data was reported at 30,220.100 1995=1000 in Oct 2018. This records an increase from the previous number of 29,944.470 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index data is updated monthly, averaging 7,489.335 1995=1000 from Mar 1999 (Median) to Oct 2018, with 236 observations. The data reached an all-time high of 35,000.880 1995=1000 in May 2017 and a record low of 675.380 1995=1000 in Jun 1999. Pakistan Index: KSE All Share Index data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

KSe crystallizes in the hexagonal P-62m space group. The structure is three-dimensional. there are two inequivalent K1+ sites. In the first K1+ site, K1+ is bonded in a 6-coordinate geometry to six Se1- atoms. There are two shorter (3.39 Å) and four longer (3.46 Å) K–Se bond lengths. In the second K1+ site, K1+ is bonded in a 6-coordinate geometry to six Se1- atoms. There are four shorter (3.32 Å) and two longer (3.39 Å) K–Se bond lengths. There are two inequivalent Se1- sites. In the first Se1- site, Se1- is bonded in a 7-coordinate geometry to six K1+ and one Se1- atom. The Se–Se bond length is 2.45 Å. In the second Se1- site, Se1- is bonded in a 7-coordinate geometry to six K1+ and one Se1- atom. The Se–Se bond length is 2.44 Å.

Data obtained from computational DFT calculations on Cubic KSe is provided. Available data include crystal structure, bandgap energy, stability, density of states, and calculation input/output files.

Pakistan Market Cap: PSX: All Shares data was reported at 13,520,596.056 PKR mn in Apr 2025. This records a decrease from the previous number of 14,374,200.085 PKR mn for Mar 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 4,126,558.206 PKR mn from Mar 1999 (Median) to Apr 2025, with 314 observations. The data reached an all-time high of 14,495,888.757 PKR mn in Dec 2024 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

Dataset

This dataset was created by Thanh Vu

Contents

Data obtained from computational DFT calculations on Tetragonal KSe is provided. Available data include crystal structure, bandgap energy, stability, density of states, and calculation input/output files.

Data obtained from computational DFT calculations on Hexagonal KSe is provided. Available data include crystal structure, bandgap energy, stability, density of states, and calculation input/output files. This structure was obtained from ICSD (Collection code = 430520)

Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data was reported at 18,494.800 1995=1000 in Sep 2018. This records a decrease from the previous number of 20,678.100 1995=1000 for Aug 2018. Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data is updated monthly, averaging 22,139.500 1995=1000 from Nov 2016 (Median) to Sep 2018, with 23 observations. The data reached an all-time high of 30,547.500 1995=1000 in May 2017 and a record low of 18,494.800 1995=1000 in Sep 2018. Pakistan Index: KSE All Share Index: Oil & Gas Marketing Companies data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Kyiv School of Economics and Management Activity File