China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

In 2024, the total market capitalization of China’s stock market totaled ** trillion yuan. The highest annual turnover in the country’s history, **** trillion yuan, was registered in 2021. In the same year, the trade revenue reached *** trillion yuan. The development of domestic financial markets was a key objective of the Chinese government. Stock markets in mainland China Mainland China has two major stock exchanges. One is the Shanghai Stock Exchange that consists of the Main-Board Market and the Star Market. The companies listed on the Main-Board were mature and established in their industries, whereas the Star Market targets innovative startups. The other big stock exchange was the Shenzhen Stock Exchange. It was separated into three boards, the Main-Board, the SME-Board, and ChiNext Market. Facilitating innovation One crucial aspect of the financial market development strategy in China was the fostering of innovation. The country had the problem that upcoming, domestic tech-companies preferred to list on stock markets overseas. Therefore, both major bourses established boards that had more lenient listing requirements. For instance, it would allow startups that had not yet turned a profit to gain access to the financial market. These boards were the ChiNext board in Shenzhen and the Star Market in Shanghai.

With the growth of the Chinese economy, an increasing number of Chinese companies are appearing on the Forbes Global 2000 list. **************** was the Chinese company with the largest market value. Its market value amounted to around ****** billion U.S. dollars in 2023. Chinese companies on Forbes Global 2000 China had the second highest number of companies on this list, trailing behind the United States. Among the first ten public companies on the Global 2000 ranking, three were companies headquartered in China. The Industrial and Commercial Bank of China (ICBC) ranked as first Chinese enterprise on Forbes Global 2000 ranking. The leading four Chinese companies on the 2024 ranking are all from the financial sector. The rise of China's tech-giants Besides companies from the financial sector and energy sector, China's biggest internet companies Tencent and Alibaba also had good rankings. Both companies have grown significantly over the past years due to the rapid development of the internet business sector and the huge market in China. However, they have fallen back in the global ranking recently due to Beijing's tightened control of the tech sector. Both companies are investing a lot in the application of artificial intelligence to improve their working efficiency and clients’ experience.

The dataset contains a collection of indices representing different segments of the Chinese stock market. Here's an overview based on the column names and general knowledge about these indices:

TradingDay: Represents the trading day or date for which the index values are recorded.

SZ50 (上证50): The Shanghai Stock Exchange 50 Index, commonly known as the SSE 50 Index. It tracks the 50 largest and most liquid A-share stocks listed on the Shanghai Stock Exchange. This index is often used as a barometer for the overall performance of blue-chip stocks in China.

KC50 (科创50): Likely refers to the Science and Technology Innovation Board 50 Index. This index tracks the top 50 companies (by market capitalization) listed on the STAR Market, which is a Nasdaq-style tech board on the Shanghai Stock Exchange. It focuses on companies in high-tech and strategic emerging sectors.

HS300 (沪深300): The CSI 300 Index, which includes the top 300 stocks by market capitalization from the Shanghai and Shenzhen stock exchanges. It's a comprehensive reflection of the performance of China's A-shares market.

ZZ500 (中证500): The CSI 500 Index, which tracks the 500 next largest stocks after the CSI 300 (i.e., stocks ranked 301st to 800th by size). It provides a broader view of mid-cap stocks in the Chinese market.

ZZ800 (中证800): The CSI 800 Index, which combines the CSI 300 and CSI 500 indices, encompassing the largest 800 stocks in the Chinese A-share market.

ZZ1000 (中证1000): The CSI 1000 Index, which reflects the performance of stocks ranked 801st to 1800th in terms of total market capitalization. It's a measure of small-cap stocks in the market.

These indices collectively offer a comprehensive view of the Chinese stock market, covering large-cap, mid-cap, and small-cap stocks across various sectors. Each index is constructed based on market capitalization and liquidity criteria, ensuring that they accurately reflect the segments of the market they are meant to represent.

In 2023, the market capitalization of the Shanghai Stock Exchange amounted to over *** trillion U.S. dollars. It was the largest bourse based on market capitalization in the Greater China region. In 2023, the market capitalization of the Shanghai Stock Exchange which trades in B shares amounted to **** billion U.S. dollars. B-shares can only be traded by foreign investors, while A shares may only be traded by Chinese citizens.

Graph and download economic data for Market Capitalization Outside of Top 10 Largest Companies to Total Market Capitalization for China (DDAM02CNA156NWDB) from 2001 to 2020 about market cap, companies, stock market, and China.

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

Guizhou Maotai (Stock Code: 600519.SH) is referred to as the "Stock King" in China. In fact, it is the top-performing large-cap stock in China's stock market and currently holds the highest market capitalization among A-share stocks. This dataset compiles Maotai's stock price data from 2015 to the present (December 15, 2023).

Provided for people who are interested in the Chinese stock market and Maotai to utilize this dataset for research and analysis, please leave me comments if you have any question.

Graph and download economic data for Market Capitalization Outside of Top 10 Largest Companies to Total Market Capitalization for Hong Kong SAR, China (DDAM02HKA156NWDB) from 1998 to 2020 about Hong Kong, market cap, companies, and stock market.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2037 companies listed on the Shanghai Stock Exchange (XSHG) in China. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for China:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in China:

Shanghai Stock Exchange (SSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Shanghai Stock Exchange. This index provides an overview of the overall market performance in China.

Shenzhen Stock Exchange (SZSE) Domestic Company Index: The index that tracks the performance of domestic companies listed on the Shenzhen Stock Exchange. This index reflects the performance of companies listed on the technology-focused exchange.

Company A: A prominent Chinese company with diversified operations across various sectors, such as technology, finance, or manufacturing. This company's stock is widely traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

Company B: A leading financial institution in China, offering banking, insurance, or investment services. This company's stock is actively traded on one of the major stock exchanges in China.

Company C: A major player in the Chinese agriculture sector or other industries, involved in the production and distribution of goods or services. This company's stock is listed and actively traded on either the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for China, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in China ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in China?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on China exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

T...

In 2024, China's stock market generated a revenue of over *** trillion yuan. In 2015, attracted many investors with a sharp increase in stock prices. It culminated in stock market turbulences and significant losses for many market participants. Up to 2020, the stock market generated the highest revenue in that year.

Graph and download economic data for Value Traded of Top 10 Traded Companies to Total Value Traded for China (DDAM01CNA156NWDB) from 2001 to 2020 about market cap, companies, stock market, and China.

The SSE 50 is one of the key indicators of the Chinese financial market, which selects the 50 largest stocks in China by market capitalization. This dataset collects trading data of these 50 stocks in the year 2022.

As of March 2025, the SSE Composite Index had closed at 3,335.75 points. The index reflects the performance of all stocks traded on the Shanghai Stock Exchange, including both boards, the main board, and the Star market. SSE still number one In the greater Chinese region, the stock exchange in Shanghai was the largest, beating the bourses in Shenzhen, Hong Kong, and Taiwan. In 2023, the Shanghai Stock Exchange recorded a market capitalization of over 6.5 trillion. Not only market capitalization was a unique attribute, but the Shanghai Stock Exchange was also home to the most valuable stock in mainland China, which was the baijiu producer Moutai Kweichow. Limited access Despite its size, the exchange in Shanghai only grants limited access to overseas investors. The bourse listed A-shares and B-shares. While A-shares are denominated in yuan and almost exclusively available for domestic traders, the prices of B-shares are in U.S. dollars and available for overseas investors as well. In addition, the bourse offers access to foreign investors through a trading accreditation which is supervised by the Chinese authorities. However, these tight controls are the reason why Hong Kong, despite its lower relative market capitalization, remains an important gateway to capital for mainland Chinese companies.

Context

Sample of 2021 data provided in dataset. Original price data comes from AlphaVantage and Yahoo, I recommend getting a free API key and working with it yourself.

This data set includes stock market data for a basket of China based technology stocks listed on US exchanges.

Compare technical indicators to stock prices to see if they can be useful guide for stock performance. AD = Chaikin a d line CCI = Commodity channel index OBV = On balance volume RSI = relative strength index Stock.list = list of large cap Chinese Tech Companies (including unsponsored ADR)

Alibaba has had a bad week when it was revealed that it will donate $15 Billion to ‘common prosperity’, really this just means that it will contribute more to development projects, which is already does as evidenced by its massive financing of startups already. Secondly, the breakup and re-organization of Ant Group, where it will still have a sizeable share. In both cases it’s likely to profit from the moves. Thirdly, $15 billion isn’t that much for Alibaba’s core revenue and growth in the Cloud and in Ads. So let’s get down to it with some of the facts. Ant Group is massive: According to the most recent numbers, Alipay has over 1.2 billion users overall, while its credit card platform Huabei had 190 million users, and its installment loan product Jiebei had 500 million users. Reported in June, the new lending company will be called Chongqing Ant Consumer Finance Co. It will be 50% owned by Alipay, with the other 50% coming from other companies, including some state-owned banks. The new company will also be liable for up to 30% of the loans it issues, which means the new company will need to hold more capital on its balance sheet, and will likely get a much lower valuation in the marketplace. This is all quite far and reasonable although Ant Group will have to hand over the precious data to the State. Not a big deal. That was bound to occur. Alibaba’s current market cap is just over $422 Billion, which makes no sense, that is, it’s currently undervalued. The P/E is now 18.77 that is very reasonable. Remember this company has income of nearly $23 Billion. At the end of August, the company pledged to donate $15.5 billion to China’s ‘Common Prosperity’ initiative . The money will be paid out over five years to support various technology and small business initiatives. It’s unclear at this stage whether Alibaba will receive any equity in return for the donations. It’s highly likely the donations won’t be fully without Alibaba profiting. China isn’t crazy, it just wants to spread the wealth around a bit better. So which other Chinese stocks appear very undervalued? $VIPS $BEKE $MOMO $YINN (as a long-term play) Do your own due diligence if you don’t believe me. If there is a correction of Western equities in October, 2021 or later before 2022, those are stock names I’d take a closer look at. While Alibaba is a huge company its growth in the Cloud and Ads should be able to absorb its serious setback. $15.5 billion is a lot of money, even for a company of Alibaba’s size. This sum is also in addition to a $2.75b fine imposed by China’s anti-monopoly regulator, which has already been paid. However it doesn’t justify the stock going much below $150, unless there is a strong push from short squeeze effort from other big investors. Chinese stocks will continue to go down as the sentiment and regulation puts a lot of uncertainty for their future in the West. However those companies are not drastically impacted from a business perspective. Alipay will likely also have to spin off its credit-scoring wing into a new joint venture that will also share with state-owned entities. Reuters has reported that Alipay will only retain a 35% stake in the new joint venture. So even in the shut-down of Ant Group as we knew it, Alibaba retains quite a sizeable portion of the businesses. Additionally BAT companies keep investing in very legit startups that will do incredibly well in the years ahead as China’s economy keeps maturing even with various bumps and dips on the macro landscape. While Western stocks are in a massive equity bubble, since a bull-market since 2009, Chinese stocks are nearing fair value. Alibaba has led investments worth more than $300 million into Chinese autonomous driving start-up DeepRoute.ai recently, for the most part its business as usual. Chinese regulation is actually good for its own particular version of state augmented capitalism. It can no longer tolerate monopolies abusing their position. On the operating side, things are looking good for BABA, as it continues to deliver sizeable business growth in its core business as well as in other areas, such as cloud computing. It’s cloud computing segment itself as a huge runway for growth with limited competition from Baidu, Huawei, Tencent and so forth. It’s the AWS of China for sure. Alibaba only owns 33% of Alipay, so the growth headwinds at Alipay aren’t likely to warrant Alibaba’s 50% haircut. Alibaba’s own investments are maturing, and ChinaTech is just beginning their global play with ByteDance, Xioami, JD.com and others. Alibaba’s moat is stronger in China than Amazon’s is in the U.S., which is saying a lot. Legitimate growth from JD.com and Pinduoduo keep Alibaba innovative. When you look at the E-commerce growth of $VIPS you begin to understand just how many winners can fit in China’s massive ecosystem of consumers. The exodus from Chinese stocks won’t last forever as as a whole those companies will grow faster than their American peers, who are concentrated in too few names. The U.S. will likely be 10-15 years late in its own common prosperity and antitrust regulation fixes to a broken Pyramid of U.S. capitalism. Few actually understand this and how the move is inevitable. So China is regulating technology is a superior way, not just building more innovative companies better, faster and with more of them. The EV sector in China is the perfect example. While the U.S. has about a dozen okay EV efforts, with Rivian and Lucid perhaps the most shiny among them, China has around 30x to 50x as many. China’s electric car sector is seeing rapid growth, with tens of thousands of companies jumping on the bandwagon and shares of Chinese electric car makers such as Nio and Xpeng surge, according to business database Qichacha. Alibaba is the most diversified Chinese company, and with State intervention it can only get stronger in the end, not weaker. When you do the math it should be a $1 trillion dollar company again by 2023 in terms of market cap. Right now it’s likely around at least 20% undervalued. Regulation in China is good, not bad. Antitrust, consumer protections and investor confidence will gain higher as more Billionaires understand that the common good is what’s important in China, not their personal wallets. The real-estate, technology, education and many other spaces will slowly be cleaned up. China’s long-term vision of innovation and economic superiority is rooted in master plans with layers and 5-year plans the likes of which make the U.S. corporate monopolies that aren’t regulated look like tyrants of an old outdated version of capitalism. Alibaba is not there for Jack Ma to be a celebrity but for China to improve itself economically for the benefit of all of its consumers. With Beijing as the hub and on the board rooms of these companies, China’s astounding growth can work in a cohesive harmony that won’t be possible in any other country. ByteDance, Alibaba, JD.com and others will be huge winners in the New China capitalism with state intervention.

Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Composite Large Cap & Mid Cap Index data was reported at 4,171.960 NA in Nov 2025. This records a decrease from the previous number of 4,209.770 NA for Oct 2025. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Composite Large Cap & Mid Cap Index data is updated monthly, averaging 4,065.820 NA from Jun 2015 (Median) to Nov 2025, with 126 observations. The data reached an all-time high of 4,768.220 NA in Feb 2021 and a record low of 2,281.990 NA in Oct 2022. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng Composite Large Cap & Mid Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Hong Kong SAR (China) – Table HK.EDI.SE: Hong Kong Stock Exchange: Monthly.

In 2023, the stock of Kweichow Moutai had a market value of over ************ yuan. The stock exchange in Shanghai had the second-highest annual turnover in the Greater China region behind the bourse in Shenzhen.

The SSE trading boards

The Shanghai Stock Exchange has *** trading boards known as the Main Board and the Star A board. The Main Board lists some of China’s largest companies, such as the Industrial and Commercial Bank of China, and Pingan Insurance. While the main board is geared toward large companies that have a consolidated market position and stable profitability, the Star A market targets early-stage tech startups.

Kweichow Moutai

Kweichow Moutai is a Chinese Baijiu manufacturer from Guizhou province and the most valuable stock in China. Initially, after the company’s first public offering in 2001, its share price remained stable until it skyrocketed in 2016. By now, Moutai is not only the most valuable spirits company in China, but also worldwide. In China, Moutai’s Baijiu is seen as a status symbol and the official spirit of the Chinese government.

Stock Price Time Series for Global Top E Commerce Co Ltd. Global Top E-Commerce Co., Ltd. engages in the cross-border e-commerce business in the People's Republic of China and internationally. The company provides clothing, and mother and baby items. It offers its products through online sales platforms, such as Zaful. The company was formerly known as Shanxi Baiyuan Trousers Chain Management Co., Ltd. and changed its name to Global Top E-Commerce Co., Ltd. in June 2015. Global Top E-Commerce Co., Ltd. was incorporated in 1995 and is based in Taiyuan, the People's Republic of China.

Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng China A Industry Top Index data was reported at 5,698.940 NA in Nov 2025. This records a decrease from the previous number of 5,802.590 NA for Oct 2025. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng China A Industry Top Index data is updated monthly, averaging 3,805.580 NA from Jan 2012 (Median) to Nov 2025, with 167 observations. The data reached an all-time high of 6,707.930 NA in Feb 2021 and a record low of 2,050.890 NA in Mar 2014. Hong Kong SAR (China) Hong Kong Stock Exchange: Index: Hang Seng China A Industry Top Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Hong Kong SAR (China) – Table HK.EDI.SE: Hong Kong Stock Exchange: Monthly.