41 datasets found
  1. Biggest one-day losses Nasdaq Composite Index 2020-2024

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Biggest one-day losses Nasdaq Composite Index 2020-2024 [Dataset]. https://www.statista.com/statistics/1027906/biggest-one-day-losses-nasdaq-composite-index/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Mar 2020 - Aug 2024
    Area covered
    United States
    Description

    Between March 2020 and August 2024, four of the biggest one-day losses on the Nasdaq Composite Index occurred in the first half of 2020. The worst day was March 16, 2020, when the index fell by ***** percent. The ** worst days in terms of losses were spread across 2020 and 2022. This index includes the Big Five tech giants - Apple, Amazon, Alphabet (Google), Meta, and Microsoft - as well as many other technology-focused companies.

  2. Largest point losses of the Dow Jones Average 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Largest point losses of the Dow Jones Average 2025 [Dataset]. https://www.statista.com/statistics/274327/largest-single-day-losses-of-the-dow-jones-index/
    Explore at:
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    Following the announcement of sweeping tariffs on all countries by Donald Trump, ************* became the day with the third-highest point losses for the Dow Jones Industrial Average in history. Worse than the loss experienced on that day were only the losses that occurred following the beginning of the COVID-19 pandemic. The Dow Jones Industrial Average posted significant points losses due to the global impact of the coronavirus pandemic in 2020. With stocks falling sharply, the Dow recorded its worst single-day points drop ever, plunging ***** points – nearly ** percent – on **************.

  3. Weekly development Dow Jones Industrial Average Index 2020-2025

    • ai-chatbox.pro
    • statista.com
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.ai-chatbox.pro/?_=%2Fstatistics%2F1104278%2Fweekly-performance-of-djia-index%2F%23XgboD02vawLKoDs%2BT%2BQLIV8B6B4Q9itA
    Explore at:
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around 8,000 points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at 44,910.65 points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over 29,000 points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than 3,500 points in the week from February 21 to February 28, which was a fall of 12.4 percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  4. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +10more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 17, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6273 points on July 17, 2025, gaining 0.15% from the previous session. Over the past month, the index has climbed 4.88% and is up 13.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  5. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  6. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  7. Largest point gains of the Dow Jones Average 2025

    • statista.com
    Updated Nov 7, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2014). Largest point gains of the Dow Jones Average 2025 [Dataset]. https://www.statista.com/statistics/274196/largest-single-day-gains-of-the-dow-jones-index/
    Explore at:
    Dataset updated
    Nov 7, 2014
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

  8. T

    China Shanghai Composite Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, China Shanghai Composite Stock Market Index Data [Dataset]. https://tradingeconomics.com/china/stock-market
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 19, 1990 - Jul 17, 2025
    Area covered
    China
    Description

    China's main stock market index, the SHANGHAI, rose to 3504 points on July 17, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.40% and is up 17.70% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  9. T

    Hong Kong Stock Market Index (HK50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Hong Kong Stock Market Index (HK50) Data [Dataset]. https://tradingeconomics.com/hong-kong/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1964 - Jul 17, 2025
    Area covered
    Hong Kong
    Description

    Hong Kong's main stock market index, the HK50, rose to 24650 points on July 17, 2025, gaining 0.54% from the previous session. Over the past month, the index has climbed 3.96% and is up 38.65% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on July of 2025.

  10. Worst days in the history of Dow Jones Industrial Average index 1897-2024

    • statista.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Worst days in the history of Dow Jones Industrial Average index 1897-2024 [Dataset]. https://www.statista.com/statistics/261797/the-worst-days-of-the-dow-jones-index-since-1897/
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The statistic shows the worst days of the Dow Jones Industrial Average index from 1897 to 2024. The worst day in the history of the index was ****************, when the index value decreased by ***** percent. The largest single day loss in points was on ***********.

  11. Annual returns of Nasdaq 100 Index 1986-2024

    • statista.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual returns of Nasdaq 100 Index 1986-2024 [Dataset]. https://www.statista.com/statistics/1330833/nasdaq-100-index-annual-returns/
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of ****** percent, while the largest returns were registered in 1999, at ****** percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at ** percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, ***** was the largest company on the Nasdaq 100, with a market capitalization of **** trillion euros. Also, ****************************************** were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

  12. T

    Canada Stock Market Index (TSX) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canada Stock Market Index (TSX) Data [Dataset]. https://tradingeconomics.com/canada/stock-market
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 29, 1979 - Jul 16, 2025
    Area covered
    Canada
    Description

    Canada's main stock market index, the TSX, rose to 27128 points on July 16, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 2.21% and is up 18.72% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

  13. T

    Israel Stock Market (TA-125) Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Feb 10, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Israel Stock Market (TA-125) Data [Dataset]. https://tradingeconomics.com/israel/stock-market
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Feb 10, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 8, 1992 - Jul 16, 2025
    Area covered
    Israel
    Description

    Israel's main stock market index, the TA-125, fell to 3064 points on July 16, 2025, losing 0.31% from the previous session. Over the past month, the index has climbed 9.33% and is up 49.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on July of 2025.

  14. c

    The global stock market size is USD 3645.2 million in 2024.

    • cognitivemarketresearch.com
    pdf,excel,csv,ppt
    Updated Sep 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Cognitive Market Research (2025). The global stock market size is USD 3645.2 million in 2024. [Dataset]. https://www.cognitivemarketresearch.com/stock-market-report
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset updated
    Sep 4, 2024
    Dataset authored and provided by
    Cognitive Market Research
    License

    https://www.cognitivemarketresearch.com/privacy-policyhttps://www.cognitivemarketresearch.com/privacy-policy

    Time period covered
    2021 - 2033
    Area covered
    Global
    Description

    According to Cognitive Market Research, the global stock market size will be USD 3645.2 million in 2024. It will expand at a compound annual growth rate (CAGR) of 13% from 2024 to 2031.

    North America held the major market share for more than 40% of the global revenue with a market size of USD 1458.1 million in 2024 and will grow at a compound annual growth rate (CAGR) of 11.2% from 2024 to 2031.
    Europe accounted for a market share of over 30% of the global revenue with a market size of USD 1093.6 million.
    Asia Pacific held a market share of around 23% of the global revenue with a market size of USD 838.4 million in 2024 and will grow at a compound annual growth rate (CAGR) of 15% from 2024 to 2031.
    Latin America had a market share of more than 5% of the global revenue with a market size of USD 182.3 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.4% from 2024 to 2031.
    Middle East and Africa had a market share of around 2% of the global revenue and was estimated at a market size of USD 72.9 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.7% from 2024 to 2031.
    The broker end users held the highest stock market revenue share in 2024.
    

    Market Dynamics of Stock Market

    Key Drivers for the Stock Market

    Rising Demand for Real-Time Data and Analytics to be an Emerging Market Trend
    

    The increasing need for real-time data and advanced analytics is a significant driver in the stock trading and investing market growth. Investors and traders require up-to-the-minute information on stock prices, market trends, and financial news to make informed decisions quickly. As financial markets become more dynamic and competitive, the ability to access and analyze real-time data becomes crucial for success. Trading applications that offer real-time updates, advanced charting tools, and detailed analytics provide users with a competitive edge by enabling them to react swiftly to market movements. This heightened demand for real-time insights fuels the development and adoption of sophisticated trading platforms that cater to both professional traders and retail investors seeking to maximize their investment opportunities.

    Increasing Adoption of Mobile Trading Platforms to Boost Market Growth
    

    The rapid adoption of mobile trading platforms is another key driver for the stock market expansion. With the proliferation of smartphones and mobile internet access, investors are increasingly favoring mobile platforms for their trading activities due to their convenience and accessibility. Mobile trading apps offer users the ability to trade, monitor portfolios, and access financial information on the go, which appeals to both active traders and casual investors. This shift towards mobile platforms is supported by innovations in-app functionality, user experience, and security features. As more investors seek flexibility and real-time engagement with their investments, the demand for sophisticated and user-friendly mobile trading applications continues to rise, propelling market growth.

    Restraint Factor for the Stock Market

    Stringent Rules and Regulations to Impede the Adoption of Online Trading Platforms
    

    Regulatory compliance and legal challenges are major restraints for the stock trading and investing market share. The financial industry is heavily regulated, with strict rules governing trading practices, data protection, and financial disclosures. Compliance with these regulations requires substantial investment in legal expertise, technology, and administrative processes. Changes in regulations can also introduce uncertainty and additional compliance costs for application providers. For example, regulations such as the Markets in Financial Instruments Directive II (MiFID II) in Europe and the Dodd-Frank Act in the U.S. impose stringent requirements on trading practices and transparency. Failure to adhere to these regulations can result in legal penalties and damage to a company’s reputation, which can inhibit market growth and innovation in trading applications.

    Market Volatility and Investor Uncertainty
    
    The stock market is highly sensitive to global economic conditions, geopolitical tensions, interest rate fluctuations, and unexpected events (such as pandemics or wars). This inherent volatility can lead to sharp declines in investor confidence and capital outflows, especially among retai...
    
  15. YTD percentage loss of largest listed companies on U.S. markets as of April...

    • statista.com
    Updated Apr 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). YTD percentage loss of largest listed companies on U.S. markets as of April 10, 2025 [Dataset]. https://www.statista.com/statistics/1609885/largest-ytd-stock-losses-biggest-listed-companies/
    Explore at:
    Dataset updated
    Apr 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 10, 2025
    Area covered
    United States
    Description

    The year 2025 has seen significant stock market volatility, with many of the world's largest companies experiencing substantial year-to-date losses. Tesla, Inc. has been hit particularly hard, with a 32.6 percent decline as of April 10, 2025. Even tech giants like Apple and Microsoft have not been immune, seeing losses of 20.59 percent and 7.63 percent respectively. Tech giants maintain market dominance despite losses Despite the recent stock price declines, technology companies continue to lead in market capitalization. Microsoft, Apple, NVIDIA, Amazon, and Alphabet (Google) remain among the few companies with market caps exceeding one trillion U.S. dollars. This dominance reflects their long-term growth and influence in the global economy, even as they face short-term challenges in the stock market. Market volatility reflects broader economic concerns The current stock market losses are reminiscent of past periods of economic uncertainty. In 2020, the COVID-19 pandemic caused severe market turbulence, with the Dow Jones Industrial Average dropping around 8,000 points in just four weeks. While the market has since recovered and reached new highs, the current downturn suggests ongoing economic concerns. Investors are likely reacting to various factors, including inflation, geopolitical tensions, and potential shifts in consumer behavior.

  16. T

    Australia Stock Market Index Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +9more
    csv, excel, json, xml
    Updated Jul 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Stock Market Index Data [Dataset]. https://tradingeconomics.com/australia/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jul 7, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 29, 1992 - Jul 16, 2025
    Area covered
    Australia
    Description

    Australia's main stock market index, the ASX200, fell to 8529 points on July 16, 2025, losing 1.17% from the previous session. Over the past month, the index has declined 0.14%, though it remains 5.85% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  17. M

    Microsoft - 39 Year Stock Price History | MSFT

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Microsoft - 39 Year Stock Price History | MSFT [Dataset]. https://www.macrotrends.net/stocks/charts/MSFT/microsoft/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  18. Effect of coronavirus on the U.S. stock market by sector 2020-2021

    • statista.com
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Effect of coronavirus on the U.S. stock market by sector 2020-2021 [Dataset]. https://www.statista.com/statistics/1251713/effect-coronavirus-stock-market-sector-usa/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 5, 2020 - Nov 14, 2021
    Area covered
    United States
    Description

    As of November 14, 2021, all S&P 500 sector indices had recovered to levels above those of January 2020, prior to full economic effects of the global coronavirus (COVID-19) pandemic taking hold. However, different sectors recovered at different rates to sit at widely different levels above their pre-pandemic levels. This suggests that the effect of the coronavirus on financial markets in the United States is directly affected by how the virus has impacted various parts of the underlying economy. Which industry performed the best during the coronavirus pandemic? Companies operating in the information technology (IT) sector have been the clear winners from the pandemic, with the IT S&P 500 sector index sitting at almost ** percent above early 2020 levels as of November 2021. This is perhaps not surprising given this industry includes some of the companies who benefitted the most from the pandemic such as ************** and *******. The reason for these companies’ success is clear – as shops were shuttered and social gatherings heavily restricted due to the pandemic, online services such shopping and video streaming were in high demand. The success of the IT sector is also reflected in the performance of global share markets during the coronavirus pandemic, with tech-heavy NASDAQ being the best performing major market worldwide. Which industry performed the worst during the pandemic? Conversely, energy companies fared the worst during the pandemic, with the S&P 500 sector index value sitting below its early 2020 value as late as July 2021. Since then it has somewhat recovered, and was around ** percent above January 2020 levels as of October 2021. This reflects the fact that many oil companies were among the share prices suffering the largest declines over 2020. A primary driver for this was falling demand for fuel in line with the reduction in tourism and commuting caused by lockdowns all over the world. However, as increasing COVID-19 vaccination rates throughout 2021 led to lockdowns being lifted and global tourism reopening, demand has again risen - reflected by the recent increase in the S&P 500 energy index.

  19. M

    Tesla - 15 Year Stock Price History | TSLA

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Tesla - 15 Year Stock Price History | TSLA [Dataset]. https://www.macrotrends.net/stocks/charts/TSLA/tesla/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Tesla as of June 17, 2025 is 316.39. An investor who bought $1,000 worth of Tesla stock at the IPO in 2010 would have $197,650 today, roughly 198 times their original investment - a 42.30% compound annual growth rate over 15 years. The all-time high Tesla stock closing price was 479.86 on December 17, 2024. The Tesla 52-week high stock price is 488.54, which is 54.4% above the current share price. The Tesla 52-week low stock price is 179.66, which is 43.2% below the current share price. The average Tesla stock price for the last 52 weeks is 291.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  20. T

    New Zealand Stock Market (NZX 50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2001 - Jul 16, 2025
    Area covered
    New Zealand
    Description

    New Zealand's main stock market index, the NZX 50, rose to 12755 points on July 16, 2025, gaining 0.51% from the previous session. Over the past month, the index has climbed 0.91% and is up 3.76% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on July of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Biggest one-day losses Nasdaq Composite Index 2020-2024 [Dataset]. https://www.statista.com/statistics/1027906/biggest-one-day-losses-nasdaq-composite-index/
Organization logo

Biggest one-day losses Nasdaq Composite Index 2020-2024

Explore at:
Dataset updated
Jul 9, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Mar 2020 - Aug 2024
Area covered
United States
Description

Between March 2020 and August 2024, four of the biggest one-day losses on the Nasdaq Composite Index occurred in the first half of 2020. The worst day was March 16, 2020, when the index fell by ***** percent. The ** worst days in terms of losses were spread across 2020 and 2022. This index includes the Big Five tech giants - Apple, Amazon, Alphabet (Google), Meta, and Microsoft - as well as many other technology-focused companies.

Search
Clear search
Close search
Google apps
Main menu