View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

India's main stock market index, the SENSEX, rose to 82445 points on June 9, 2025, gaining 0.31% from the previous session. Over the past month, the index has climbed 0.02% and is up 7.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

China's main stock market index, the SHANGHAI, rose to 3385 points on June 6, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 1.28% and is up 10.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Euro Area's main stock market index, the EU50, rose to 5428 points on June 6, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 3.78% and is up 7.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on June of 2025.

Israel's main stock market index, the TA-125, fell to 2746 points on June 9, 2025, losing 0.21% from the previous session. Over the past month, the index has climbed 2.86% and is up 40.16% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on June of 2025.

The latest closing stock price for Exxon as of June 02, 2025 is 103.05. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $40,929 today, roughly 41 times their original investment - a 9.54% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 22.6% above the current share price. The Exxon 52-week low stock price is 97.80, which is 5.1% below the current share price. The average Exxon stock price for the last 52 weeks is 112.83. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data was reported at 13,117.170 NA in Apr 2025. This records a decrease from the previous number of 13,219.250 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data is updated monthly, averaging 7,177.370 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,387.880 NA in Nov 2024 and a record low of 4,067.650 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

This dataset contains the essential files for conducting a dynamic stock market analysis using Power BI. The data is sourced from Yahoo Finance and includes historical stock prices, which can be dynamically updated by adding new stock codes to the provided Excel sheet.

Files Included: Power BI Report (.pbix): The interactive Power BI report that includes various visualizations such as Candle Charts, Line Charts for Support and Resistance, and Technical Indicators like SMA, EMA, Bollinger Bands, and RSI. The report is designed to provide a comprehensive analysis of stock performance over time.

Stock Data Excel Sheet (.xlsx): This Excel sheet is connected to the Power BI report and allows for dynamic data loading. By adding new stock codes to this sheet, the Power BI report automatically refreshes to include the new data, enabling continuous updates without manual intervention.

Overview and Chart Pages Snapshots for better understanding about the Report.

Key Features: Dynamic Data Loading: Easily update the dataset by adding new stock codes to the Excel sheet. The Power BI report will automatically pull the corresponding data from Yahoo Finance. Comprehensive Visualizations: Analyze stock trends using Candle Charts, identify key price levels with Support and Resistance lines, and explore market behavior through various technical indicators. Interactive Analysis: The Power BI report includes slicers and navigation buttons to switch between different time periods and visualizations, providing a tailored analysis experience. Use Cases: Ideal for financial analysts, traders, or anyone interested in conducting a detailed stock market analysis. Can be used to monitor the performance of individual stocks or compare trends across multiple stocks over time. Tags: Stock Market Power BI Financial Analysis Yahoo Finance Data Visualization

This dataset is about stocks per day. It has 72,406 rows. It features 5 columns: opening price, highest price, lowest price, and closing price. It is 100% filled with non-null values.

Spain's main stock market index, the ES35, rose to 14251 points on June 9, 2025, gaining 0.03% from the previous session. Over the past month, the index has climbed 4.36% and is up 25.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on June of 2025.

New York Stock Exchange: Index: Dow Jones Composite Average data was reported at 13,127.020 NA in Mar 2025. This records a decrease from the previous number of 13,711.750 NA for Feb 2025. New York Stock Exchange: Index: Dow Jones Composite Average data is updated monthly, averaging 8,567.610 NA from Jul 2013 (Median) to Mar 2025, with 141 observations. The data reached an all-time high of 14,367.530 NA in Nov 2024 and a record low of 5,021.600 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones Composite Average data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data was reported at 16,597.330 NA in Apr 2025. This records a decrease from the previous number of 17,153.380 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data is updated monthly, averaging 7,091.900 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 22,747.730 NA in Sep 2024 and a record low of 3,670.900 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

This study examines the long-run price relationship and the dynamic price transmission among the USA, Germany, and four major Eastern European emerging stock markets, with particular attention to the impact of the 1998 Russian financial crisis. The results show that both the long-run price relationship and the dynamic price transmission were strengthened among these markets after the crisis. The influence of Germany became noticeable on all the Eastern European markets only after the crisis but not before the crisis. We also conduct a rolling generalized VAR analysis to confirm the robustness of the main findings.

The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analysts’ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 – page 132 April 4, 1980 – page 133 July 4, 1980 – page 133 October 1, 1980 – page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 – page 1514 June 6, 1980 – page 1518 Sept. 5, 1980 – page 1517 Dec. 5, 1980 – page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Where Will MAMA Stock Be in 16 Weeks?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

NOU:TSXV Stock Forecast: A Sell For The Next 8 Weeks

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This study investigates the application of machine learning (ML) models in stock market forecasting, with a focus on their integration using PineScript, a domain-specific language for algorithmic trading. Leveraging diverse datasets, including historical stock prices and market sentiment data, we developed and tested various ML models such as neural networks, decision trees, and linear regression. Rigorous backtesting over multiple timeframes and market conditions allowed us to evaluate their predictive accuracy and financial performance. The neural network model demonstrated the highest accuracy, achieving a 75% success rate, significantly outperforming traditional models. Additionally, trading strategies derived from these ML models yielded a return on investment (ROI) of up to 12%, compared to an 8% benchmark index ROI. These findings underscore the transformative potential of ML in refining trading strategies, providing critical insights for financial analysts, investors, and developers. The study draws on insights from 15 peer-reviewed articles, financial datasets, and industry reports, establishing a robust foundation for future exploration of ML-driven financial forecasting. Tools and Technologies Used †PineScript PineScript, a scripting language integrated within the TradingView platform, was the primary tool used to develop and implement the machine learning models. Its robust features allowed for custom indicator creation, strategy backtesting, and real-time market data analysis. †Python Python was utilized for data preprocessing, model training, and performance evaluation. Key libraries included: Pandas

Yahoo Finance Business Information dataset to access comprehensive details on companies, including financial data and business profiles. Popular use cases include market analysis, investment research, and competitive benchmarking.

Use our Yahoo Finance Business Information dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape.

Dataset Features

• name: Represents the company name.
• company_id: Unique identifier assigned to each company.
• entity_type: Denotes the type/category of the business entity.
• summary: A brief description or summary of the company.
• stock_ticker: The ticker symbol used for trading on stock exchanges.
• currency: The currency in which financial values are expressed.
• earnings_date: The date for the reported earnings.
• exchange: The stock exchange on which the company is listed.
• closing_price: The final stock price at the end of the trading day.
• previous_close: The stock price at the close of the previous trading day.
• open: The price at which the stock opened for the trading day.
• bid: The current highest price that a buyer is willing to pay for the stock.
• ask: The current lowest price that a seller is willing to accept.
• day_range: The range between the lowest and highest prices during the trading day.
• week_range: A broader price range over the past week.
• volume: Number of shares that traded in the session.
• avg_volume: Average daily share volume over a specific period.
• market_cap: Total market capitalization of the company.
• beta: A measure of the stock's volatility in comparison to the market.
• pe_ratio: Price-to-earnings ratio for valuation.
• eps: Earnings per share.
• dividend_yield: Dividend yield percentage.
• ex_dividend_date: The date on which the stock trades without the right to the declared dividend.
• target_est: The analyst's target price estimate.
• url: The URL to more detailed company information.
• people_also_watch: Companies frequently watched alongside this company.
• similar: Other companies with similar profiles.
• risk_score: A quantified risk score.
• risk_score_text: A textual interpretation of the risk score.
• risk_score_percentile: The risk score expressed in percentile terms.
• recommendation_rating: Analyst recommendation ratings.
• analyst_price_target: Analyst provided stock price target.
• company_profile_address: Company address from the profile.
• company_profile_website: URL for the company’s website.
• company_profile_phone: Contact phone number.
• company_profile_sector: The sector in which the company operates.
• company_profile_industry: Industry classification of the company.
• company_profile_employees: Number of employees in the company.
• company_profile_description: A detailed profile description of the company.
• valuation_measures: Contains key valuation ratios and metrics such as enterprise value, price-to-book, and price-to-sales ratios.
• Financial_highlights: Offers summary financial statistics including EPS, profit margin, revenue, and cash flow indicators.
• financials: This column appears to provide financial statement data.
• financials_quarterly: Similar to the previous field but intended to capture quarterly financial figures.
• earnings_estimate: Contains consensus earnings estimates including average, high, and low estimates along with the number of analysts involved.
• revenue_estimate: Provides revenue estimates with details such as average estimate, high and low values, and sales growth factors.
• earnings_history: This field tracks historical earnings and surprises by comparing actual EPS with estimates.
• eps_trend: Contains information on how the EPS has trended over various recent time intervals.
• eps_revisions: Captures recent changes in EPS forecasts.
• growth_estimates: Offers projections related to growth prospects over different time horizons.
• top_analysts: Intended to list the top analysts covering the company.
• upgrades_and_downgrades: This field shows recent analyst upgrades or downgrades.
• recent_news: Meant to contain recent news articles related to the company.
• fanacials_currency: Appears to indicate the currency used for financial reporting or valuation in the dataset.
• **company_profile_he