100+ datasets found
  1. T

    Japanese Yen Data

    • tradingeconomics.com
    • sv.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    Japan
    Description

    The USDJPY decreased 0.3450 or 0.23% to 150.2290 on Thursday March 27 from 150.5740 in the previous trading session. Japanese Yen - values, historical data, forecasts and news - updated on March of 2025.

  2. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/graph/?graph_id=179848
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan, United States
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate from 1971-01-04 to 2025-03-21 about Japan, exchange rate, currency, rate, and USA.

  3. Monthly effective exchange rate index of the Japanese yen 2020-2025

    • statista.com
    Updated Feb 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly effective exchange rate index of the Japanese yen 2020-2025 [Dataset]. https://www.statista.com/statistics/1428871/japan-yen-effective-exchange-rate-index/
    Explore at:
    Dataset updated
    Feb 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2020 - Jan 2025
    Area covered
    Japan
    Description

    The nominal effective exchange rate index of the Japanese yen stood at 73.87 points in January 2025. The real effective exchange rate index, which considers inflation in Japan and other economies, stood at 71.08 points.

  4. M

    Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2550/dollar-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

  5. USD/JPY FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/JPY FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of March 25, 2025, the exchange rate reached approximately 150.77 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

  6. T

    Japanese Yen Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency?&ved=0ccoqfjaeob5qfqotckohskhc7sycfcnafaodlv0dpw&usg=afqjcnfgwtvth-f1werwdoulhrmv-47fdg
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    Japan
    Description

    The USDJPY decreased 0.3540 or 0.24% to 150.2200 on Thursday March 27 from 150.5740 in the previous trading session. Japanese Yen - values, historical data, forecasts and news - updated on March of 2025.

  7. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan, United States
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (AEXJPUS) from 1971 to 2024 about Japan, exchange rate, currency, rate, and USA.

  8. J

    Japan Exchange Rate against USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Japan Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/japan/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Japan
    Description

    Key information about Japan Exchange Rate against USD

    • Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
    • Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Japan Exchange Rate against USD

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
    • Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
    • The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

  9. T

    Taiwan Forex: FCB: Buy: New Taiwan Dollar to Japanese Yen

    • ceicdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Taiwan Forex: FCB: Buy: New Taiwan Dollar to Japanese Yen [Dataset]. https://www.ceicdata.com/en/taiwan/foreign-exchange-rates/forex-fcb-buy-new-taiwan-dollar-to-japanese-yen
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    Taiwan
    Variables measured
    Foreign Exchange Rate
    Description

    Forex: FCB: Buy: New Taiwan Dollar to Japanese Yen data was reported at 0.270 NTD/JPY in Nov 2018. This records a decrease from the previous number of 0.272 NTD/JPY for Oct 2018. Forex: FCB: Buy: New Taiwan Dollar to Japanese Yen data is updated monthly, averaging 0.274 NTD/JPY from Nov 1986 (Median) to Nov 2018, with 385 observations. The data reached an all-time high of 0.395 NTD/JPY in Sep 2011 and a record low of 0.164 NTD/JPY in Apr 1990. Forex: FCB: Buy: New Taiwan Dollar to Japanese Yen data remains active status in CEIC and is reported by First Bank. The data is categorized under Global Database’s Taiwan – Table TW.M007: Foreign Exchange Rates.

  10. T

    JPYSGD Japanese Yen Singapore Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    JPYSGD Japanese Yen Singapore Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpysgd:cur
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Singapore, Japan
    Description

    Prices for JPYSGD Japanese Yen Singapore Dollar including live quotes, historical charts and news. JPYSGD Japanese Yen Singapore Dollar was last updated by Trading Economics this March 26 of 2025.

  11. R

    Japan Yen 1000 Dataset

    • universe.roboflow.com
    zip
    Updated Mar 28, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ampliaciones (2023). Japan Yen 1000 Dataset [Dataset]. https://universe.roboflow.com/ampliaciones/japan-yen-1000
    Explore at:
    zipAvailable download formats
    Dataset updated
    Mar 28, 2023
    Dataset authored and provided by
    Ampliaciones
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Variables measured
    Money Bounding Boxes
    Description

    Japan Yen 1000

    ## Overview
    
    Japan Yen  1000 is a dataset for object detection tasks - it contains Money annotations for 200 images.
    
    ## Getting Started
    
    You can download this dataset for use within your own projects, or fork it into a workspace on Roboflow to create your own model.
    
      ## License
    
      This dataset is available under the [Public Domain license](https://creativecommons.org/licenses/Public Domain).
    
  12. w

    Japanese Yen to Egoras (New) Historical Data

    • weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Japanese Yen to Egoras (New) Historical Data [Dataset]. https://www.weex.com/tokens/egoras-new/from-jpy
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Japanese Yen in Egoras (New) across different time periods.

  13. GBP/JPY FX rate up to January 31, 2025

    • statista.com
    Updated Feb 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/JPY FX rate up to January 31, 2025 [Dataset]. https://www.statista.com/statistics/1336033/exchange-rate-pound-sterling-japanese-yen/
    Explore at:
    Dataset updated
    Feb 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    One pound was worth increasingly more Japanese yen as 2024 progressed, leading to the highest values since 2012. The GBP/JPY currency pair is not as widely traded on the global forex market as other coins, but does reflect the impact of a weakening yen. The Japanese economy suffers from a growing trade deficit, and also has a sizable difference between domestic and foreign interest rates.

  14. J

    Japan JP: Exchange Rate: National Currency per USD

    • ceicdata.com
    Updated Apr 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). Japan JP: Exchange Rate: National Currency per USD [Dataset]. https://www.ceicdata.com/en/japan/exchange-rate-forecast-oecd-member-quarterly/jp-exchange-rate-national-currency-per-usd
    Explore at:
    Dataset updated
    Apr 15, 2023
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Dec 1, 2026
    Area covered
    Japan
    Variables measured
    Indicator
    Description

    Japan JP: Exchange Rate: National Currency per USD data was reported at 155.830 USD/JPY in Dec 2026. This stayed constant from the previous number of 155.830 USD/JPY for Sep 2026. Japan JP: Exchange Rate: National Currency per USD data is updated quarterly, averaging 138.131 USD/JPY from Mar 1960 (Median) to Dec 2026, with 268 observations. The data reached an all-time high of 362.802 USD/JPY in Sep 1963 and a record low of 77.324 USD/JPY in Dec 2011. Japan JP: Exchange Rate: National Currency per USD data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Japan – Table JP.OECD.EO: Exchange Rate: Forecast: OECD Member: Quarterly. EXCHUD - Exchange rate, national currency per USD

  15. T

    INRJPY Indian Rupee Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 3, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). INRJPY Indian Rupee Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/inrjpy:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Jun 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 11, 2025
    Description

    Prices for INRJPY Indian Rupee Japanese Yen including live quotes, historical charts and news. INRJPY Indian Rupee Japanese Yen was last updated by Trading Economics this March 11 of 2025.

  16. w

    3 Usual USD to Japanese Yen Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 3 Usual USD to Japanese Yen Historical Data [Dataset]. https://www.weex.ac/en/tokens/usual-usd/to-jpy/3/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Usual USD in Japanese Yen across different time periods.

  17. w

    Egoras (New) to Japanese Yen Historical Data

    • weex.com
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). Egoras (New) to Japanese Yen Historical Data [Dataset]. https://www.weex.com/tokens/egoras-new/to-jpy
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Egoras (New) in Japanese Yen across different time periods.

  18. w

    16.87 Japanese Yen to Polkadot Historical Data

    • weex.ac
    Updated Mar 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 16.87 Japanese Yen to Polkadot Historical Data [Dataset]. https://www.weex.ac/tokens/polkadot-new/from-jpy/16.87
    Explore at:
    Dataset updated
    Mar 22, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Japanese Yen in Polkadot across different time periods.

  19. J

    Japan GDP, billion currency units, December, 2024 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Dec 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2024). Japan GDP, billion currency units, December, 2024 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Japan/gdp_current_local_currency/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 31, 1960 - Dec 31, 2024
    Area covered
    Japan
    Description

    GDP, billion currency units in Japan, December, 2024 The most recent value is 161974.9 billion Japanese Yen as of Q4 2024, an increase compared to the previous value of 149442.7 billion Japanese Yen. Historically, the average for Japan from Q1 1960 to Q4 2024 is 89669.91 billion Japanese Yen. The minimum of 3361 billion Japanese Yen was recorded in Q1 1960, while the maximum of 161974.9 billion Japanese Yen was reached in Q4 2024. | TheGlobalEconomy.com

  20. w

    Tracer to Japanese Yen Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Tracer to Japanese Yen Historical Data [Dataset]. https://www.weex.com/tokens/tracer/to-jpy
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Tracer in Japanese Yen across different time periods.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency

Japanese Yen Data

Japanese Yen - Historical Dataset (1971-01-04/2025-03-27)

Explore at:
57 scholarly articles cite this dataset (View in Google Scholar)
xml, csv, json, excelAvailable download formats
Dataset updated
Mar 27, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 4, 1971 - Mar 27, 2025
Area covered
Japan
Description

The USDJPY decreased 0.3450 or 0.23% to 150.2290 on Thursday March 27 from 150.5740 in the previous trading session. Japanese Yen - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu