100+ datasets found
  1. d

    Historical stock prices | Level 1,2,3 Data and System events

    • datarade.ai
    .json, .csv
    Updated Mar 13, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinAPI (2025). Historical stock prices | Level 1,2,3 Data and System events [Dataset]. https://datarade.ai/data-products/historical-stock-prices-level-1-2-3-data-and-system-events-coinapi
    Explore at:
    .json, .csvAvailable download formats
    Dataset updated
    Mar 13, 2025
    Dataset provided by
    Coinapi Ltd
    Authors
    CoinAPI
    Area covered
    Libya, Bermuda, American Samoa, Namibia, Sierra Leone, Niue, Thailand, Peru, Germany, Bouvet Island
    Description

    FinFeedAPI provides equity market data covering over 11,000 symbols, featuring historical T+1 data with an unlimited loopback period. We deliver everything from detailed trade records and multiple levels of order book depth (Level 1-3) to crucial regulatory and system messages.

    Our data is engineered for performance, featuring nano-second precision timestamps. This ensures a competitive edge for high-frequency trading by enabling fair, accurate, and auditable transaction sequencing, critical for regulatory compliance. Access comprehensive equity market intelligence directly through our robust API offerings.

    Why FinFeedAPI?

    Market Coverage & Data Depth: - Historical Data: T+1 data on 11K+ symbols with unlimited historical lookback. - Trade Feeds: Detailed trade records including timestamps, sizes, prices, and conditions (e.g., odd lot, intermarket sweep, extended hours). - Level 1 Quotes: Best bid/ask prices, sizes, and timestamps. - Level 2 Price Book: Market depth with multiple bid/ask prices and aggregate order sizes. - Level 3 Order Book: The complete order book detailing individual orders.

    Essential Messages: - Admin Messages: Trading status, official open/close prices, auction states, short sale restrictions, retail liquidity indicators, security directory. - System Events: Exchange-level notifications for key trading session phases.

    Precision & Reliability: - Nano-second Timestamps: Ensuring fair, accurate, and auditable transaction sequencing for HFT and compliance. - Institutional Trust: Relied upon by financial institutions for dependable equity market information.

    Financial institutions and trading firms rely on FinFeedAPI for mission-critical equity market intelligence. We are committed to delivering clean, precise, and comprehensive data when it matters most. If you require dependable and granular stock market data, FinFeedAPI provides the actionable insights you need.

  2. Share of Americans investing money in the stock market 1999-2024

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Share of Americans investing money in the stock market 1999-2024 [Dataset]. https://www.statista.com/statistics/270034/percentage-of-us-adults-to-have-money-invested-in-the-stock-market/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    1999 - 2024
    Area covered
    United States
    Description

    In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

  3. f

    Quantifying the effect of investors’ attention on stock market

    • plos.figshare.com
    pdf
    Updated May 30, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Zhen-Hua Yang; Jian-Guo Liu; Chang-Rui Yu; Jing-Ti Han (2023). Quantifying the effect of investors’ attention on stock market [Dataset]. http://doi.org/10.1371/journal.pone.0176836
    Explore at:
    pdfAvailable download formats
    Dataset updated
    May 30, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Zhen-Hua Yang; Jian-Guo Liu; Chang-Rui Yu; Jing-Ti Han
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The investors’ attention has been extensively used to predict the stock market. Different from existing proxies of the investors’ attention, such as the Google trends, Baidu index (BI), we argue the collective attention from the stock trading platforms could reflect the investors’ attention more closely. By calculated the increments of the attention volume for each stock (IAVS) from the stock trading platforms, we investigate the effect of investors’ attention measured by the IAVS on the movement of the stock market. The experimental results for Chinese Securities Index 100 (CSI100) show that the BI is significantly correlated with the returns of CSI100 at 1% significance level only in 2014. However, it should be emphasized that the correlation of the new proposed measure, namely IAVS, is significantly at 1% significance level in 2014 and 2015. It shows that the effect of the measure IAVS on the movement of the stock market is more stable and significant than BI. This study yields important invest implications and better understanding of collective investors’ attention.

  4. T

    Price Level of the Capital Stock for United States

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 10, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Price Level of the Capital Stock for United States [Dataset]. https://tradingeconomics.com/united-states/price-level-of-the-capital-stock-for-united-states-fed-data.html
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Mar 10, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    Price Level of the Capital Stock for United States was 1.00000 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, Price Level of the Capital Stock for United States reached a record high of 1.00000 in January of 1954 and a record low of 0.13317 in January of 1950. Trading Economics provides the current actual value, an historical data chart and related indicators for Price Level of the Capital Stock for United States - last updated from the United States Federal Reserve on July of 2025.

  5. Nasdaq Stock Market Data (Nasdaq TotalView-ITCH feed)

    • databento.com
    csv, dbn, json
    Updated Jan 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento (2025). Nasdaq Stock Market Data (Nasdaq TotalView-ITCH feed) [Dataset]. https://databento.com/datasets/XNAS.ITCH
    Explore at:
    dbn, json, csvAvailable download formats
    Dataset updated
    Jan 14, 2025
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    May 1, 2018 - Present
    Area covered
    United States
    Description

    Get Nasdaq real-time and historical data with support for fast market replay at over 19 million book updates per second. Test our data for free with only 4 lines of code.

    Nasdaq TotalView-ITCH is a proprietary data feed that disseminates full order book depth and last sale data from the Nasdaq stock market (XNAS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations. Nasdaq is the most active US equity exchange by volume and represented 13.03% of the average daily volume (ADV) as of January 2025.

    With its L3 granularity, Nasdaq TotalView-ITCH captures information beyond the L1, top-of-book data available through SIP feeds and enables more accurate modeling of book imbalances, trade directionality, quote lifetimes, and more. This includes explicit trade aggressor side, odd lots, auction imbalance data, and the Net Order Imbalance Indicator (NOII) for the Nasdaq Opening and Closing Crosses and Nasdaq IPO/Halt Cross—the best predictor of Nasdaq opening and closing prices available. Other key advantages of Nasdaq TotalView-ITCH over SIP data include faster real-time dissemination and precise exchange-side timestamping directly from Nasdaq.

    Real-time Nasdaq TotalView-ITCH data is included with a Plus or Unlimited subscription through our Databento US Equities service. Historical data is available for usage-based rates or with any subscription. Visit our pricing page for more details or to upgrade your plan.

    Breadth of coverage: 20,329 products

    Asset class(es): Equities

    Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

    Supported data encodings: DBN, CSV, JSON Learn more

    Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

    Resolution: Immediate publication, nanosecond-resolution timestamps

  6. F

    Households and Nonprofit Organizations; Directly and Indirectly Held...

    • fred.stlouisfed.org
    json
    Updated Jun 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Households and Nonprofit Organizations; Directly and Indirectly Held Corporate Equities as a Percentage of Financial Assets; Assets, Level [Dataset]. https://fred.stlouisfed.org/series/BOGZ1FL153064486Q
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 12, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Households and Nonprofit Organizations; Directly and Indirectly Held Corporate Equities as a Percentage of Financial Assets; Assets, Level (BOGZ1FL153064486Q) from Q4 1945 to Q1 2025 about nonprofit organizations, equity, percent, assets, households, and USA.

  7. T

    Price Level of the Capital Stock for Trinidad and Tobago

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 10, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Price Level of the Capital Stock for Trinidad and Tobago [Dataset]. https://tradingeconomics.com/united-states/price-level-of-the-capital-stock-for-trinidad-and-tobago-fed-data.html
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Mar 10, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Trinidad and Tobago
    Description

    Price Level of the Capital Stock for Trinidad and Tobago was 1.80885 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, Price Level of the Capital Stock for Trinidad and Tobago reached a record high of 2.34818 in January of 2014 and a record low of 0.10339 in January of 1950. Trading Economics provides the current actual value, an historical data chart and related indicators for Price Level of the Capital Stock for Trinidad and Tobago - last updated from the United States Federal Reserve on July of 2025.

  8. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 18, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  9. Get OHLCV, MBO, equities market events, and more from NYSE Integrated

    • databento.com
    csv, dbn, json
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento (2025). Get OHLCV, MBO, equities market events, and more from NYSE Integrated [Dataset]. https://databento.com/datasets/XNYS.PILLAR
    Explore at:
    json, dbn, csvAvailable download formats
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    Mar 28, 2023 - Present
    Area covered
    United States
    Description

    NYSE Integrated is a proprietary data feed that disseminates full order book updates from the New York Stock Exchange (XNYS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations.

    NYSE is the leading venue for listing blue-chip companies and large-cap stocks. Powered by NYSE's Pillar platform, its hybrid market model of floor-based auction and electronic trading allows it to capture a significant portion of trading activity during the US equity market open and close. As of January 2025, the NYSE represented approximately 6.31% of the average daily volume (ADV) across all exchange-listed US securities, including those listed on Nasdaq, other NYSE venues, and Cboe exchanges.

    NYSE is also the only exchange to offer Designated Market Maker (DMM) privileges, allowing the floor to send D-Quote Orders, short for Discretionary Orders, throughout the day. Most D-Quote Orders execute in the closing auction, where they're known as Closing D Orders and allow traders to access the NYSE closing auction after 3:50 PM. This creates significant price discovery during the NYSE Closing Auction, where interest represented via the floor contributes more than 40% of total volume.

    NYSE is also unique for being the only exchange with a Parity/Priority Allocation model for matching. This resembles a mixed FIFO and pro-rata matching algorithm, where the participant who sets the best price is matched first, and then the remaining shares are allocated to other orders entered by floor brokers at that price (parity allocation). Floor brokers may utilize e-Quotes to to receive such parity allocation of incoming executions.

    With L3 granularity, NYSE Integrated captures information beyond the L1, top-of-book data available through SIP feeds, enabling accurate modeling of the book imbalances, queue dynamics, and the auction process. This data includes explicit trade aggressor side, odd lots, and imbalances. Auction imbalances offer valuable insights into NYSE’s opening and closing auctions by providing details like imbalance quantity, paired quantity, imbalance reference price, and book clearing price.

    Historical data is available for usage-based rates or with any Databento US Equities subscription. Visit our pricing page for more details or to upgrade your plan.

    Asset class: Equities

    Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

    Supported data encodings: DBN, CSV, JSON (Learn more)

    Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, BBO-1s, BBO-1m, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Imbalance, Statistics, Status (Learn more)

    Resolution: Immediate publication, nanosecond-resolution timestamps

  10. T

    United Kingdom Stock Market Index (GB100) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United Kingdom Stock Market Index (GB100) Data [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1984 - Jul 18, 2025
    Area covered
    United Kingdom
    Description

    United Kingdom's main stock market index, the GB100, rose to 8992 points on July 18, 2025, gaining 0.22% from the previous session. Over the past month, the index has climbed 2.28% and is up 10.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

  11. Tokyo Stock Exchange Data

    • lseg.com
    Updated May 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    LSEG (2025). Tokyo Stock Exchange Data [Dataset]. https://www.lseg.com/en/data-analytics/financial-data/pricing-and-market-data/equities-market-data/tokyo-stock-exchange-data
    Explore at:
    csv,delimited,gzip,html,json,pcap,pdf,parquet,python,sql,string format,text,user interface,xml,zip archiveAvailable download formats
    Dataset updated
    May 13, 2025
    Dataset provided by
    London Stock Exchange Grouphttp://www.londonstockexchangegroup.com/
    Authors
    LSEG
    License

    https://www.lseg.com/en/policies/website-disclaimerhttps://www.lseg.com/en/policies/website-disclaimer

    Description

    With LSEG's Tokyo Stock Exchange (TSE) Data, gain full access to benchmarks, indices, reference data, market depth data, and more.

  12. T

    United States - Price Level of the Capital Stock for Georgia

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 9, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). United States - Price Level of the Capital Stock for Georgia [Dataset]. https://tradingeconomics.com/united-states/price-level-of-the-capital-stock-for-georgia-fed-data.html
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Mar 9, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Price Level of the Capital Stock for Georgia was 0.38116 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, United States - Price Level of the Capital Stock for Georgia reached a record high of 1.28487 in January of 2008 and a record low of 0.31484 in January of 1994. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Price Level of the Capital Stock for Georgia - last updated from the United States Federal Reserve on July of 2025.

  13. Road fuel sales and stock levels: 1 August 2021

    • gov.uk
    Updated Aug 5, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Department for Business, Energy & Industrial Strategy (2021). Road fuel sales and stock levels: 1 August 2021 [Dataset]. https://www.gov.uk/government/statistics/road-fuel-sales-and-stock-levels-1-august-2021
    Explore at:
    Dataset updated
    Aug 5, 2021
    Dataset provided by
    GOV.UKhttp://gov.uk/
    Authors
    Department for Business, Energy & Industrial Strategy
    Description

    Experimental Statistics on average road fuel sales and stock levels at sampled filling stations in Great Britain from 27 January 2020 to 1 August 2021.

  14. LSE Market Data

    • lseg.com
    Updated Nov 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    LSEG (2024). LSE Market Data [Dataset]. https://www.lseg.com/en/data-analytics/financial-data/pricing-and-market-data/equities-market-data/lse-market-data
    Explore at:
    csv,delimited,gzip,html,json,pcap,pdf,parquet,python,sql,string format,text,user interface,xml,zip archiveAvailable download formats
    Dataset updated
    Nov 25, 2024
    Dataset provided by
    London Stock Exchange Grouphttp://www.londonstockexchangegroup.com/
    Authors
    LSEG
    License

    https://www.lseg.com/en/policies/website-disclaimerhttps://www.lseg.com/en/policies/website-disclaimer

    Description

    Access LSEG's London Stock Exchange (LSE) Market Data, and find benchmarks, indices, and real-time and historic market information.

  15. IPA:TSXV Stock Forecast: A Buy For The Next 1 Year (Forecast)

    • kappasignal.com
    Updated Jun 9, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). IPA:TSXV Stock Forecast: A Buy For The Next 1 Year (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/ipatsxv-stock-forecast-buy-for-next-1.html
    Explore at:
    Dataset updated
    Jun 9, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    IPA:TSXV Stock Forecast: A Buy For The Next 1 Year

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  16. T

    Price Level of the Capital Stock for Czech Republic

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 10, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Price Level of the Capital Stock for Czech Republic [Dataset]. https://tradingeconomics.com/united-states/price-level-of-the-capital-stock-for-czech-republic-fed-data.html
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Mar 10, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Czechia
    Description

    Price Level of the Capital Stock for Czech Republic was 0.45005 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, Price Level of the Capital Stock for Czech Republic reached a record high of 0.76668 in January of 2008 and a record low of 0.13665 in January of 1991. Trading Economics provides the current actual value, an historical data chart and related indicators for Price Level of the Capital Stock for Czech Republic - last updated from the United States Federal Reserve on June of 2025.

  17. Monthly development Dow Jones Industrial Average Index 2018-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly development Dow Jones Industrial Average Index 2018-2025 [Dataset]. https://www.statista.com/statistics/261690/monthly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Mar 2025
    Area covered
    United States
    Description

    The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

  18. Dow Jones: monthly value 1920-1955

    • statista.com
    Updated Aug 9, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Dow Jones: monthly value 1920-1955 [Dataset]. https://www.statista.com/statistics/1249670/monthly-change-value-dow-jones-depression/
    Explore at:
    Dataset updated
    Aug 9, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1920 - Dec 1955
    Area covered
    United States
    Description

    Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

    It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

  19. M

    Dow Jones - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  20. T

    Price Level of the Capital Stock for Bolivarian Republic of Venezuela

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 9, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Price Level of the Capital Stock for Bolivarian Republic of Venezuela [Dataset]. https://tradingeconomics.com/united-states/price-level-of-the-capital-stock-for-bolivarian-republic-of-venezuela-fed-data.html
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 9, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Venezuela
    Description

    Price Level of the Capital Stock for Bolivarian Republic of Venezuela was 11.75262 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, Price Level of the Capital Stock for Bolivarian Republic of Venezuela reached a record high of 12.36062 in January of 2017 and a record low of 0.16826 in January of 1950. Trading Economics provides the current actual value, an historical data chart and related indicators for Price Level of the Capital Stock for Bolivarian Republic of Venezuela - last updated from the United States Federal Reserve on June of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
CoinAPI (2025). Historical stock prices | Level 1,2,3 Data and System events [Dataset]. https://datarade.ai/data-products/historical-stock-prices-level-1-2-3-data-and-system-events-coinapi

Historical stock prices | Level 1,2,3 Data and System events

Explore at:
.json, .csvAvailable download formats
Dataset updated
Mar 13, 2025
Dataset provided by
Coinapi Ltd
Authors
CoinAPI
Area covered
Libya, Bermuda, American Samoa, Namibia, Sierra Leone, Niue, Thailand, Peru, Germany, Bouvet Island
Description

FinFeedAPI provides equity market data covering over 11,000 symbols, featuring historical T+1 data with an unlimited loopback period. We deliver everything from detailed trade records and multiple levels of order book depth (Level 1-3) to crucial regulatory and system messages.

Our data is engineered for performance, featuring nano-second precision timestamps. This ensures a competitive edge for high-frequency trading by enabling fair, accurate, and auditable transaction sequencing, critical for regulatory compliance. Access comprehensive equity market intelligence directly through our robust API offerings.

Why FinFeedAPI?

Market Coverage & Data Depth: - Historical Data: T+1 data on 11K+ symbols with unlimited historical lookback. - Trade Feeds: Detailed trade records including timestamps, sizes, prices, and conditions (e.g., odd lot, intermarket sweep, extended hours). - Level 1 Quotes: Best bid/ask prices, sizes, and timestamps. - Level 2 Price Book: Market depth with multiple bid/ask prices and aggregate order sizes. - Level 3 Order Book: The complete order book detailing individual orders.

Essential Messages: - Admin Messages: Trading status, official open/close prices, auction states, short sale restrictions, retail liquidity indicators, security directory. - System Events: Exchange-level notifications for key trading session phases.

Precision & Reliability: - Nano-second Timestamps: Ensuring fair, accurate, and auditable transaction sequencing for HFT and compliance. - Institutional Trust: Relied upon by financial institutions for dependable equity market information.

Financial institutions and trading firms rely on FinFeedAPI for mission-critical equity market intelligence. We are committed to delivering clean, precise, and comprehensive data when it matters most. If you require dependable and granular stock market data, FinFeedAPI provides the actionable insights you need.

Search
Clear search
Close search
Google apps
Main menu