4 datasets found
  1. Shiba Inu SHIB/USD price history up to August 17, 2025

    • statista.com
    Updated Aug 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shiba Inu SHIB/USD price history up to August 17, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
    Explore at:
    Dataset updated
    Aug 18, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

  2. Daily Shiba Inu (SHIB) market cap history up to January 30, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Daily Shiba Inu (SHIB) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1271617/shiba-inu-daily-market-cap/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the ** billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number ** cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

  3. Market cap ranking of 213 stablecoins on September 12, 2025

    • statista.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Market cap ranking of 213 stablecoins on September 12, 2025 [Dataset]. https://www.statista.com/statistics/1315474/biggest-stablecoin-in-the-world/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 12, 2025
    Area covered
    Worldwide
    Description

    A list containing 213 different stablecoins reveals that only *** of them had a market cap of over ** billion USD in 2025. The likes of Tether (USDT) and USD Coin (USDC) are tied (pegged) to a "real-world" asset - in their case, the USD - whereas a coin like DAI is connected to the development of other cryptocurrencies. Algorithmic stablecoins have nearly no backing, but use an algorithm that creates more of a particular (crypto) asset within the same blockchain. Stablecoins as a group hit the news frequently in 2022, although only a few featured in a ranking of top 120 cryptocurrencies based on market cap. They are meant to be less volatile than, say, Bitcoin (BTC), Ethereum (ETH), or Shiba Inu (SHIB), or other virtual currencies susceptible to significant price swings. The price of the most well-known stablecoin, Tether (USDT), however, consistently hovers around a single USD as is tied (pegged) to the “real-world” U.S. dollar. As stablecoins are connected to physical currencies, they are not the same as Central Bank-Issued Digital Currencies or CBDC like the digital euro or China's e-CNY - which outright digitalize those same currencies.

  4. Dogecoin Cryptocurrency | Stock Market Analysis

    • kaggle.com
    zip
    Updated Oct 30, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Aman Chauhan (2022). Dogecoin Cryptocurrency | Stock Market Analysis [Dataset]. https://www.kaggle.com/datasets/whenamancodes/dogecoin
    Explore at:
    zip(37098 bytes)Available download formats
    Dataset updated
    Oct 30, 2022
    Authors
    Aman Chauhan
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    Stock Market Analysis of Dogecoin Cryptocurrency from it's Founding / Listing Years which is 2014 to 2022.

    Data Dictionary

    ColumnsDescription
    DateDate of Listing (YYYY-MM-DD)
    OpenPrice when the market opens
    HighHighest recorded price for the day
    LowLowest recorded price for the day
    ClosePrice when the market closes
    Adj CloseModified closing price based on corporate actions
    VolumeAmount of stocks sold in a day

    About Dogecoin DOGE

    Dogecoin : DOGE is a cryptocurrency created by software engineers Billy Markus and Jackson Palmer, who decided to create a payment system as a "joke", making fun of the wild speculation in cryptocurrencies at the time. It is considered both the first "meme coin", and, more specifically, the first "dog coin". Despite its satirical nature, some consider it a legitimate investment prospect. Dogecoin features the face of the Shiba Inu dog from the "doge" meme as its logo and namesake. It was introduced on December 6, 2013, and quickly developed its own online community, reaching a market capitalization of over $85 billion on May 5, 2021. It is the current shirt sponsor of Watford Football Club.

    More - Find More Exciting🙀 Datasets Here - An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

  5. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Shiba Inu SHIB/USD price history up to August 17, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
Organization logo

Shiba Inu SHIB/USD price history up to August 17, 2025

Explore at:
Dataset updated
Aug 18, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Area covered
Worldwide
Description

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

Search
Clear search
Close search
Google apps
Main menu