82 datasets found
  1. T

    Australia Stock Market Index (AU50) - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Australia Stock Market Index (AU50) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/as52:ind
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this March 27 of 2025.

  2. ASX 20 Companies

    • marketindex.com.au
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Market Index (2025). ASX 20 Companies [Dataset]. https://www.marketindex.com.au/asx20
    Explore at:
    Dataset updated
    Mar 15, 2025
    Dataset authored and provided by
    Market Index
    License

    Attribution-NonCommercial-NoDerivs 4.0 (CC BY-NC-ND 4.0)https://creativecommons.org/licenses/by-nc-nd/4.0/
    License information was derived automatically

    Description

    A list of the top 20 companies on the Australian Securities Exchange (ASX), ranked by market capitalization.

  3. T

    Advanced Semiconductor Engineering | ASX - Stock Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Advanced Semiconductor Engineering | ASX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/asx:us
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    Advanced Semiconductor Engineering stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. T

    Australia Stock Market Index (All Ordinaries Composite) - Index Price | Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Australia Stock Market Index (All Ordinaries Composite) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/as30:ind
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this March 27 of 2025.

  5. T

    Australia Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +9more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Australia Stock Market Index Data [Dataset]. https://tradingeconomics.com/australia/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 29, 1992 - Mar 27, 2025
    Area covered
    Australia
    Description

    The main stock market index in Australia (ASX200) decreased 241 points or 2.95% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

  6. T

    Lovisa Holdings | LOV - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Lovisa Holdings | LOV - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/lov:au
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Australia
    Description

    Lovisa Holdings stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  7. T

    Helloworld Travel | HLO - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Helloworld Travel | HLO - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hlo:au
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Australia
    Description

    Helloworld Travel stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    Tesla | TSLA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 19, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Tesla | TSLA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/tsla:us
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 19, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  9. T

    ConocoPhillips | COP - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 7, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). ConocoPhillips | COP - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cop:us
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Mar 7, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    ConocoPhillips stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. T

    Paladin Energy | PDN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 7, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Paladin Energy | PDN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/pdn:au
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Sep 7, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Paladin Energy stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  11. T

    Base Resources | BSE - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Base Resources | BSE - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/bse:au
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Base Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. T

    Ghana Stock Exchange Composite Index - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Ghana Stock Exchange Composite Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ggseci:ind
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Ghana
    Description

    Prices for Ghana Stock Exchange Composite Index including live quotes, historical charts and news. Ghana Stock Exchange Composite Index was last updated by Trading Economics this March 26 of 2025.

  13. T

    MFF Capital Investments | MFF - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 25, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). MFF Capital Investments | MFF - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/mff:au
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Mar 25, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Australia
    Description

    MFF Capital Investments stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    Lifestyle Communities | LIC - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 27, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Lifestyle Communities | LIC - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/lic:au
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jan 27, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Lifestyle Communities stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. T

    Snap-On | SNA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 16, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Snap-On | SNA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sna:us
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Feb 16, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    Snap-On stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  16. T

    Ventia Services | VNT - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 22, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Ventia Services | VNT - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/vnt:au
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Mar 22, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Ventia Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. T

    Cochlear | COH - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated May 26, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Cochlear | COH - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/coh:au
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 26, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Cochlear stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. T

    Sezzle | SZL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 26, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Sezzle | SZL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/szl:au
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Dec 26, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    Sezzle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    EML Payments | EML - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 26, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). EML Payments | EML - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/eml:au
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Sep 26, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Australia
    Description

    EML Payments stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  20. T

    Kmd Brands | KMD - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Kmd Brands | KMD - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/kmd:au
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Feb 20, 2025
    Area covered
    Australia
    Description

    Kmd Brands stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2017). Australia Stock Market Index (AU50) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/as52:ind

Australia Stock Market Index (AU50) - Index Price | Live Quote | Historical Chart

Explore at:
csv, excel, json, xmlAvailable download formats
Dataset updated
May 28, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Mar 27, 2025
Description

Prices for Australia Stock Market Index (AU50) including live quotes, historical charts and news. Australia Stock Market Index (AU50) was last updated by Trading Economics this March 27 of 2025.

Search
Clear search
Close search
Google apps
Main menu