Live Cattle rose to 237.15 USd/Lbs on September 22, 2025, up 1.53% from the previous day. Over the past month, Live Cattle's price has fallen 1.28%, but it is still 29.45% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on September of 2025.

Feeder Cattle rose to 362.73 USd/Lbs on September 22, 2025, up 1.00% from the previous day. Over the past month, Feeder Cattle's price has risen 0.23%, and is up 47.99% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Feeder Cattle - values, historical data, forecasts and news - updated on September of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CME feeder cattle futures

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Slaughter Cattle (WPU0131) from Jan 1947 to Aug 2025 about slaughter, cattle, livestock, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

View weekly updates and historical trends for CME Live Cattle Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data …

Analysis of Monday's cattle market: live futures closed lower, feeder cattle mixed, USDA data confirms tighter supplies, and boxed beef prices moved higher.

View weekly updates and historical trends for CME Live Cattle Futures Managed Money Long Positions. Source: US Commodity Futures Trading Commission. Track…

United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.007 % in 12 May 2025. This stayed constant from the previous number of 0.007 % for 05 May 2025. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.057 % from Apr 2018 (Median) to 12 May 2025, with 369 observations. The data reached an all-time high of 15.363 % in 04 Jun 2018 and a record low of 0.000 % in 26 Feb 2024. United States Core Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Inflation: Core.

United States Livestock Price: Feeder Cattle, OKC: Heifers: Medium #1: 450-500 lbs data was reported at 349.750 USD/cwt in Apr 2025. This records an increase from the previous number of 344.580 USD/cwt for Mar 2025. United States Livestock Price: Feeder Cattle, OKC: Heifers: Medium #1: 450-500 lbs data is updated monthly, averaging 141.445 USD/cwt from Jan 2000 (Median) to Apr 2025, with 304 observations. The data reached an all-time high of 349.750 USD/cwt in Apr 2025 and a record low of 80.770 USD/cwt in Sep 2002. United States Livestock Price: Feeder Cattle, OKC: Heifers: Medium #1: 450-500 lbs data remains active status in CEIC and is reported by Economic Research Service. The data is categorized under Global Database’s United States – Table US.P002: Livestock Price.

Argentina Average Live Cattle Price: Bull data was reported at 1,562.121 ARS/kg in Apr 2025. This records an increase from the previous number of 1,523.571 ARS/kg for Mar 2025. Argentina Average Live Cattle Price: Bull data is updated monthly, averaging 4.317 ARS/kg from Jun 1995 (Median) to Apr 2025, with 359 observations. The data reached an all-time high of 1,679.748 ARS/kg in Nov 2024 and a record low of 0.378 ARS/kg in Dec 2001. Argentina Average Live Cattle Price: Bull data remains active status in CEIC and is reported by Liniers Cattle Market. The data is categorized under Global Database’s Argentina – Table AR.P005: Liniers Cattle Market Prices.

This report analyses the domestic price of feeder cattle in Australia, calculated using data sourced from Meat and Livestock Australia. Feeder cattle are confined in yards with watering and feeding facilities and are solely used for beef production. The main feeder cattle kept in Australian feedlots are yearling heifers and steers and grown steers. Yearling cattle are one-year-old animals, while heifers and steers are grown female and male cattle, respectively. Domestic feeder cattle prices are quoted in Australian cents per kilogram liveweight (c/kg lwt) and represent the average eastern states domestic paddock prices for feeder steer and feeder heifer between 280 and 350 kilograms. The domestic price of feeder cattle is measured in financial years.

Learn about the live weight price of cattle, also known as the beef market, and its impact on the US beef industry. Discover factors affecting prices and how the futures market helps mitigate risk for buyers and sellers.

Get statistical data on weekly cattle prices in Ontario. Data includes: * Ontario large and medium frame feeder and fed cattle prices * market price * feed cost * feeder steer margin Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Missouri Weekly Feeder Cattle Weighted Average Report

View monthly updates and historical trends for US Cattle Farm Price Received. from United States. Source: US Department of Agriculture. Track economic dat…

Beef rose to 304.45 BRL/15KG on September 22, 2025, up 0.12% from the previous day. Over the past month, Beef's price has fallen 1.96%, but it is still 16.34% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Beef - values, historical data, forecasts and news - updated on September of 2025.

High prices have consistently elevated revenues for Canadian cattle producers over the current period, but also discouraged herd rebuilding and drained cattle supplies. Cattle prices have surged due to reduced herds in North America, influenced by persistent droughts impeding effective herd rebuilding. Although producers are generally inclined to rebuild, the volatility of high prices, along with the unpredictability of future drought impacts, has discouraged extensive retention practices. Profit has also been pressured by elevated input costs, particularly feed, but extreme cattle prices have allowed profit to recover and expand since its low in 2022. Compounding these challenges is the difficulty in passing increased costs onto consumers, who have shown a growing propensity to switch to alternative proteins. This, combined with the inherent volatility in agricultural outputs due to extreme weather events, continues to strain the financial health of producers despite elevated cattle prices. Overall, revenue has climbed at a CAGR of 4.4% since 2020, including an increase of 2.0% to reach an estimated $25.6 billion in 2025 as beef prices remain on the rise. Consumer behaviour around beef is being reshaped by health perceptions and sustainability concerns, as well as high beef prices. Persistent health advisories recommending reduced red meat consumption influence both domestic and global market demands, pushing consumers towards substitute proteins. Awareness around sustainability is intensifying interest in plant-based alternatives as environmentally friendly consumption gains traction. While inflation has moderated overall, beef prices continue to rise in response to supply-related constraints, making the protein more costly and steering some consumers toward more affordable options like pork and poultry. Industry associations and producers are focusing on marketing beef’s value, quality and affordability to retain consumer interest amid these shifts. The future outlook for the cattle industry will be strongly influenced by red meat prices, which will see initial short-term price increases and then are expected to ease over time, ultimately resulting in higher price levels in 2030 compared to 2025. These trends are driven by supply constraints and shifting global demands, while herd rebuilding efforts will gradually moderate the huge price increases of the current period. Concurrently, sustained pressures from consumer sustainability concerns are likely to continue spurring interest in alternative proteins, propelling producers toward adopting emission-reducing production methods. Nonetheless, rising disposable incomes, especially in emerging beef export markets, present opportunities for Canadian producers by increasing demand for premium beef products. Expanding into new markets will be particularly important for beef producers and the cattle farmers supplying them as US-Canada trade tensions and tariffs shake the stability of this major buyer. Additionally, anticipated global population growth will support heightened protein demand overall. Revenue is expected to climb at a CAGR of 0.1% to reach $25.8 billion over the five years to 2030.

Argentina Average Live Cattle Price: Heifer data was reported at 2,913.266 ARS/kg in Apr 2025. This records an increase from the previous number of 2,862.018 ARS/kg for Mar 2025. Argentina Average Live Cattle Price: Heifer data is updated monthly, averaging 6.114 ARS/kg from Jun 1995 (Median) to Apr 2025, with 359 observations. The data reached an all-time high of 2,913.266 ARS/kg in Apr 2025 and a record low of 0.697 ARS/kg in Jul 1995. Argentina Average Live Cattle Price: Heifer data remains active status in CEIC and is reported by Liniers Cattle Market. The data is categorized under Global Database’s Argentina – Table AR.P005: Liniers Cattle Market Prices.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Feeder and Replacement Cattle (WPU0134) from Sep 2021 to Jul 2025 about cattle, livestock, agriculture, production, commodities, PPI, price index, indexes, price, and USA.