30 datasets found
  1. Crude Oil Futures Live Quote

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Crude Oil Futures Live Quote [Dataset]. https://www.indexbox.io/search/crude-oil-futures-live-quote/
    Explore at:
    pdf, xlsx, doc, docx, xlsAvailable download formats
    Dataset updated
    Jul 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jul 13, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Crude oil futures live quotes provide real-time information about the current prices at which crude oil contracts are being traded. These quotes are crucial for traders, investors, and analysts to analyze market trends, identify trading opportunities, and make informed decisions.

  2. T

    Natural gas - Price Data

    • tradingeconomics.com
    • pt.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Natural gas - Price Data [Dataset]. https://tradingeconomics.com/commodity/natural-gas
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 3, 1990 - Jul 11, 2025
    Area covered
    World
    Description

    Natural gas rose to 3.36 USD/MMBtu on July 11, 2025, up 0.58% from the previous day. Over the past month, Natural gas's price has fallen 3.89%, but it is still 44.10% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on July of 2025.

  3. Soybean Futures Quotes Cme Group

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Soybean Futures Quotes Cme Group [Dataset]. https://www.indexbox.io/search/soybean-futures-quotes-cme-group/
    Explore at:
    doc, xls, xlsx, pdf, docxAvailable download formats
    Dataset updated
    Jul 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jul 1, 2025
    Area covered
    United States
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Explore the dynamics of soybean futures offered by CME Group, an essential tool for hedging and speculation in the agricultural commodities market. Understand pricing, risk factors, market volatility, and trading specifics including contract size, delivery months, and margin requirements. Stay informed with real-time data for strategic trading.

  4. T

    Brent crude oil - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Brent crude oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/brent-crude-oil
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 15, 1970 - Jul 14, 2025
    Area covered
    World
    Description

    Brent rose to 70.45 USD/Bbl on July 14, 2025, up 0.12% from the previous day. Over the past month, Brent's price has fallen 3.80%, and is down 16.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.

  5. Oil Futures Real Time

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Oil Futures Real Time [Dataset]. https://www.indexbox.io/search/oil-futures-real-time/
    Explore at:
    doc, xls, pdf, xlsx, docxAvailable download formats
    Dataset updated
    Jul 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jul 9, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Learn about the importance of real-time oil futures data for traders and investors, including contract specifications, price quotes, trading volume, open interest, and market trends.

  6. T

    Iron Ore - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 22, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Iron Ore - Price Data [Dataset]. https://tradingeconomics.com/commodity/iron-ore
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Dec 22, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 22, 2010 - Jul 11, 2025
    Area covered
    World
    Description

    Iron Ore fell to 96.71 USD/T on July 11, 2025, down 0.05% from the previous day. Over the past month, Iron Ore's price has risen 1.31%, but it is still 11.74% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Iron Ore - values, historical data, forecasts and news - updated on July of 2025.

  7. T

    Palm Oil - Price Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Palm Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/palm-oil
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 23, 1980 - Jul 11, 2025
    Area covered
    World
    Description

    Palm Oil rose to 4,175 MYR/T on July 11, 2025, up 0.68% from the previous day. Over the past month, Palm Oil's price has risen 8.72%, and is up 6.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on July of 2025.

  8. Current Price for Corn Per Bushel

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jun 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Current Price for Corn Per Bushel [Dataset]. https://www.indexbox.io/search/current-price-for-corn-per-bushel/
    Explore at:
    xlsx, docx, pdf, xls, docAvailable download formats
    Dataset updated
    Jun 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jun 24, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Explore the factors influencing corn prices, including weather conditions, global demand, trade policies, and production levels in major regions like the US, Brazil, and China. Learn about how these elements affect commodity markets and real-time quotes.

  9. B3 - Brasil Bolsa Balcão S.A.

    • eulerpool.com
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Eulerpool (2025). B3 - Brasil Bolsa Balcão S.A. [Dataset]. https://eulerpool.com/en/data-analytics/financial-data/pricing-and-market-data/b3---brasil-bolsa-balc%C3%A3o-s.a.
    Explore at:
    Dataset updated
    Jul 11, 2025
    Dataset provided by
    Eulerpool.com
    Authors
    Eulerpool
    Description

    B3 S.A. – Brasil, Bolsa, Balcão came into existence in its present form through the amalgamation of BM&F (Commodities & Futures Exchange), Bovespa (São Paulo Stock Exchange), and Cetip (Central of Custody and Financial Settlement of Securities for the organized OTC market). Today, it ranks among the globe's largest financial market infrastructure firms, offering trading services in both Exchange and OTC settings. Our offerings include the primary market information services of B3, accessible in real time or as delayed data for all instruments within its Indices, Level 1, and Level 2 (market depth) products. This covers all asset categories such as equity, ETFs, commodities, and more. You can obtain the data in numerous ways, all customized to fit your specific needs and workflows. These methods range from electronic low latency datafeed for trading through our desktop services, which provide comprehensive analytical tools, to our end-of-day valuation and risk management products.

  10. T

    CRB Commodity Index - Price Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CRB Commodity Index - Price Data [Dataset]. https://tradingeconomics.com/commodity/crb
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1994 - Jul 11, 2025
    Area covered
    World
    Description

    CRB Index rose to 373.34 Index Points on July 11, 2025, up 1.06% from the previous day. Over the past month, CRB Index's price has risen 0.59%, and is up 9.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. CRB Commodity Index - values, historical data, forecasts and news - updated on July of 2025.

  11. o

    IvyDB Signed Volume - Daily Options Trading Volume Data

    • optionmetrics.com
    Updated Nov 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IvyDB Signed Volume - Daily Options Trading Volume Data [Dataset]. https://optionmetrics.com/
    Explore at:
    Dataset updated
    Nov 15, 2023
    Dataset authored and provided by
    OptionMetrics
    License

    https://optionmetrics.com/contact/https://optionmetrics.com/contact/

    Time period covered
    Jan 1, 2016 - Present
    Description

    The IvyDB Signed Volume dataset, available as an add-on product for IvyDB US, contains daily data on detailed option trading volume. Trades in the IvyDB US dataset are assigned as either buyer-initiated or seller-initiated based on the trade price and the bid-ask quote at the time of the trade. The total assigned daily volume is aggregated and updated nightly.

  12. T

    Rubber - Price Data

    • tradingeconomics.com
    • fr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Rubber - Price Data [Dataset]. https://tradingeconomics.com/commodity/rubber
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jul 14, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 1997 - Jul 14, 2025
    Area covered
    World
    Description

    Rubber fell to 165.60 USD Cents / Kg on July 14, 2025, down 0.42% from the previous day. Over the past month, Rubber's price has risen 1.97%, and is up 2.86% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rubber - values, historical data, forecasts and news - updated on July of 2025.

  13. T

    Coal - Price Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Coal - Price Data [Dataset]. https://tradingeconomics.com/commodity/coal
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 5, 2008 - Jul 11, 2025
    Area covered
    World
    Description

    Coal rose to 112 USD/T on July 11, 2025, up 0.90% from the previous day. Over the past month, Coal's price has risen 7.07%, but it is still 16.32% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coal - values, historical data, forecasts and news - updated on July of 2025.

  14. T

    Lumber - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Lumber - Price Data [Dataset]. https://tradingeconomics.com/commodity/lumber
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 24, 1978 - Jul 11, 2025
    Area covered
    World
    Description

    Lumber fell to 599.02 USD/1000 board feet on July 11, 2025, down 1.89% from the previous day. Over the past month, Lumber's price has fallen 2.99%, but it is still 37.54% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lumber - values, historical data, forecasts and news - updated on July of 2025.

  15. T

    Lithium - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Lithium - Price Data [Dataset]. https://tradingeconomics.com/commodity/lithium
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 10, 2017 - Jul 11, 2025
    Area covered
    World
    Description

    Lithium rose to 63,750 CNY/T on July 11, 2025, up 0.16% from the previous day. Over the past month, Lithium's price has risen 5.11%, but it is still 29.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lithium - values, historical data, forecasts and news - updated on July of 2025.

  16. T

    Copper - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 22, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Copper - Price Data [Dataset]. https://tradingeconomics.com/commodity/copper
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Oct 22, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 29, 1988 - Jul 14, 2025
    Area covered
    World
    Description

    Copper fell to 5.45 USD/Lbs on July 14, 2025, down 1.52% from the previous day. Over the past month, Copper's price has risen 13.70%, and is up 20.47% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Copper - values, historical data, forecasts and news - updated on July of 2025.

  17. T

    Urals Oil - Price Data

    • tradingeconomics.com
    • pt.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 27, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Urals Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/urals-oil
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 27, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 22, 2012 - Jul 11, 2025
    Area covered
    World
    Description

    Urals Oil rose to 66.46 USD/Bbl on July 11, 2025, up 2.31% from the previous day. Over the past month, Urals Oil's price has risen 2.96%, but it is still 18.42% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

  18. T

    American States Water | AWR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 6, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). American States Water | AWR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/awr:us
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Nov 6, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United States
    Description

    American States Water stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    Baltic Exchange Dry Index - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 26, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Baltic Exchange Dry Index - Price Data [Dataset]. https://tradingeconomics.com/commodity/baltic
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    May 26, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1985 - Jul 11, 2025
    Area covered
    World
    Description

    Baltic Dry rose to 1,663 Index Points on July 11, 2025, up 13.52% from the previous day. Over the past month, Baltic Dry's price has fallen 15.50%, and is down 16.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Baltic Exchange Dry Index - values, historical data, forecasts and news - updated on July of 2025.

  20. T

    Uranium - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Uranium - Price Data [Dataset]. https://tradingeconomics.com/commodity/uranium
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1988 - Jul 11, 2025
    Area covered
    World
    Description

    Uranium rose to 71.75 USD/Lbs on July 11, 2025, up 0.35% from the previous day. Over the past month, Uranium's price has risen 2.87%, but it is still 16.72% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Uranium - values, historical data, forecasts and news - updated on July of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
IndexBox Inc. (2025). Crude Oil Futures Live Quote [Dataset]. https://www.indexbox.io/search/crude-oil-futures-live-quote/
Organization logo

Crude Oil Futures Live Quote

Explore at:
pdf, xlsx, doc, docx, xlsAvailable download formats
Dataset updated
Jul 1, 2025
Dataset provided by
IndexBox
Authors
IndexBox Inc.
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2012 - Jul 13, 2025
Area covered
World
Variables measured
Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
Description

Crude oil futures live quotes provide real-time information about the current prices at which crude oil contracts are being traded. These quotes are crucial for traders, investors, and analysts to analyze market trends, identify trading opportunities, and make informed decisions.

Search
Clear search
Close search
Google apps
Main menu