Prices for United States Stock Market Index (US1000) including live quotes, historical charts and news. United States Stock Market Index (US1000) was last updated by Trading Economics this July 6 of 2025.

Cost of Living Index (Excl. Rent) is a relative indicator of consumer goods prices, including groceries, restaurants, transportation and utilities. Cost of Living Index does not include accommodation expenses such as rent or mortgage. If a city has a Cost of Living Index of 120, it means Numbeo has estimated it is 20% more expensive than New York (excluding rent).

Please refer further to: https://www.numbeo.com/cost-of-living/cpi_explained.jsp for motivation and methodology.

All credits to https://www.numbeo.com .

This dataset would surely help socio-economic researchers to analyse and get deeper insights regarding the life of people country-wise.

Thanks to @andradaolteanu for the motivation! Upwards and onwards...

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 13 of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Leverage Databento's real-time stock API to get tick data with full order book depth (MBO). Offering seamless intraday market replay in a single API call.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Discover how the US Metal Index Live provides real-time data on metal market trends, aiding investors, traders, and analysts in sectors reliant on metals like manufacturing and energy. Track price fluctuations driven by supply-demand changes, geopolitical factors, and more, with enhanced access through modern financial platforms.

Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 12 of 2025.

Saudi Arabia Index: Tadawul: Pharma, Biotech and Live Science data was reported at 4,208.450 05Jan2017=5000 in Jun 2018. This records an increase from the previous number of 4,010.560 05Jan2017=5000 for May 2018. Saudi Arabia Index: Tadawul: Pharma, Biotech and Live Science data is updated monthly, averaging 4,356.865 05Jan2017=5000 from Jan 2016 (Median) to Jun 2018, with 30 observations. The data reached an all-time high of 5,382.590 05Jan2017=5000 in Dec 2016 and a record low of 3,759.900 05Jan2017=5000 in Nov 2017. Saudi Arabia Index: Tadawul: Pharma, Biotech and Live Science data remains active status in CEIC and is reported by Tadawul. The data is categorized under Global Database’s Saudi Arabia – Table SA.Z001: Tadawul Stock Exchange: Index.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-07-10 about NASDAQ, stock market, indexes, and USA.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dollar Index (Live)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Import Price Index (Harmonized System): Live Animals; Animal Products (IPI) from Dec 1992 to May 2025 about animals, harmonized, imports, production, price index, indexes, price, and USA.

China's main stock market index, the SHANGHAI, rose to 3510 points on July 11, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.16% and is up 18.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Cost of Living Index data was reported at 7,726.308 1913=1 in 2017. This records an increase from the previous number of 7,642.160 1913=1 for 2016. Cost of Living Index data is updated yearly, averaging 5.167 1913=1 from Dec 1861 (Median) to 2017, with 157 observations. The data reached an all-time high of 7,726.308 1913=1 in 2017 and a record low of 0.766 1913=1 in 1865. Cost of Living Index data remains active status in CEIC and is reported by National Institute of Statistics. The data is categorized under Global Database’s Italy – Table IT.I030: Cost of Living Index: 1913=1.

Key information about China Shanghai Shenzhen 300

• China Shanghai Shenzhen 300 closed at 3,890.1 points in Feb 2025, compared with 3,817.1 points at the previous month end
• China Equity Market Index: Month End: Shanghai Shenzhen 300 data is updated monthly, available from Apr 2005 to Feb 2025, with an average number of 3,388.0 points
• The data reached an all-time high of 5,688.5 points in Oct 2007 and a record low of 856.0 points in May 2005

Further information about China Shanghai Shenzhen 300

• In the latest reports, Shanghai Stock Exchange recorded a daily P/E ratio of 14.2 in Mar 2025

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

Key information about Iran TEDPIX

• Iran TEDPIX closed at 2,084,535.0 points in Sep 2023, compared with 2,104,684.0 points at the previous month end
• Iran Index: Tehran Stock Exchange: TEDPIX data is updated monthly, available from Sep 1997 to Sep 2023, with an average number of 18,242.6 points
• The data reached an all-time high of 2,479,340.0 points in Apr 2023 and a record low of 1,517.0 points in Aug 1998

Tehran Stock Exchange provides monthly data on 5 major stock market indices, but the All Share Price TEDPIX index is the one most closely monitored by analysts. Prior to July 2011, TEDPIX Index name was TEPIX which excluded the cash dividends.


Further information about Iran TEDPIX

• In the latest reports, TSE recorded a monthly P/E ratio of 7.9 in Sep 2023

This dataset offers both live (delayed) prices and End Of Day time series on equity options

1/ Live (delayed) prices for options on European stocks and indices including: Reference spot price, bid/ask screen price, fair value price (based on surface calibration), implicit volatility, forward Greeks : delta, vega Canari.dev computes AI-generated forecast signals indicating which option is over/underpriced, based on the holders strategy (buy and hold until maturity, 1 hour to 2 days holding horizon...). From these signals is derived a "Canari price" which is also available in this live tables.
Visit our website (canari.dev ) for more details about our forecast signals.

The delay ranges from 15 to 40 minutes depending on underlyings.

2/ Historical time series: Implied vol Realized vol Smile Forward
See a full API presentation here : https://youtu.be/qitPO-SFmY4 .

These data are also readily accessible in Excel thanks the provided Add-in available on Github: https://github.com/canari-dev/Excel-macro-to-consume-Canari-API

If you need help, contact us at: contact@canari.dev

User Guide: You can get a preview of the API by typing "data.canari.dev" in your web browser. This will show you a free version of this API with limited data.

Here are examples of possible syntaxes:

For live options prices: data.canari.dev/OPT/DAI data.canari.dev/OPT/OESX/0923 The "csv" suffix to get a csv rather than html formating, for example: data.canari.dev/OPT/DB1/1223/csv For historical parameters: Implied vol : data.canari.dev/IV/BMW

data.canari.dev/IV/ALV/1224

data.canari.dev/IV/DTE/1224/csv

Realized vol (intraday, maturity expressed as EWM, span in business days): data.canari.dev/RV/IFX ... Implied dividend flow: data.canari.dev/DIV/IBE ... Smile (vol spread between ATM strike and 90% strike, normalized to 1Y with factor 1/√T): data.canari.dev/SMI/DTE ... Forward: data.canari.dev/FWD/BNP ...

List of available underlyings: Code Name OESX Eurostoxx50 ODAX DAX OSMI SMI (Swiss index) OESB Eurostoxx Banks OVS2 VSTOXX ITK AB Inbev ABBN ABB ASM ASML ADS Adidas AIR Air Liquide EAD Airbus ALV Allianz AXA Axa BAS BASF BBVD BBVA BMW BMW BNP BNP BAY Bayer DBK Deutsche Bank DB1 Deutsche Boerse DPW Deutsche Post DTE Deutsche Telekom EOA E.ON ENL5 Enel INN ING IBE Iberdrola IFX Infineon IES5 Intesa Sanpaolo PPX Kering LOR L Oreal MOH LVMH LIN Linde DAI Mercedes-Benz MUV2 Munich Re NESN Nestle NOVN Novartis PHI1 Philips REP Repsol ROG Roche SAP SAP SNW Sanofi BSD2 Santander SND Schneider SIE Siemens SGE Société Générale SREN Swiss Re TNE5 Telefonica TOTB TotalEnergies UBSN UBS CRI5 Unicredito SQU Vinci VO3 Volkswagen ANN Vonovia ZURN Zurich Insurance Group

Prices for China Stock Market Index (CH50) including live quotes, historical charts and news. China Stock Market Index (CH50) was last updated by Trading Economics this July 13 of 2025.