100+ datasets found
  1. T

    United States Stock Market Index (US1000) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 23, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index (US1000) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/riy:ind
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jan 23, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 6, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US1000) including live quotes, historical charts and news. United States Stock Market Index (US1000) was last updated by Trading Economics this July 6 of 2025.

  2. T

    United States Stock Market Index (US30) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 7, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States Stock Market Index (US30) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/indu:ind
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 7, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 13 of 2025.

  3. M

    Dow Jones - 10 Year Daily Chart

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 10 Year Daily Chart [Dataset]. https://www.macrotrends.net/1358/dow-jones-industrial-average-last-10-years
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1914 - 2025
    Area covered
    United States
    Description

    Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

  4. T

    DXY Dollar Index - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). DXY Dollar Index - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/dxy:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this July 13 of 2025.

  5. T

    US 100 Tech Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 28, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). US 100 Tech Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/us100:ind
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Dec 28, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 12, 2025
    Description

    Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this July 12 of 2025.

  6. Weekly development Dow Jones Industrial Average Index 2020-2025

    • statista.com
    • ai-chatbox.pro
    Updated Mar 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Weekly development Dow Jones Industrial Average Index 2020-2025 [Dataset]. https://www.statista.com/statistics/1104278/weekly-performance-of-djia-index/
    Explore at:
    Dataset updated
    Mar 20, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1, 2020 - Mar 2, 2025
    Area covered
    United States
    Description

    The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

  7. Live Silver Spot Price Chart | BullionVault

    • bullionvault.com
    • bullionvault.co.uk
    csv
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BullionVault (2025). Live Silver Spot Price Chart | BullionVault [Dataset]. https://www.bullionvault.com/silver-price-chart.do
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 10, 2025
    Dataset provided by
    BullionVault
    BullionVault
    Authors
    BullionVault
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 26, 2005 - Jul 10, 2025
    Area covered
    World
    Description

    Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Silver in USD, GBP, and EUR. Access live updates here >>

  8. F

    NASDAQ Composite Index

    • fred.stlouisfed.org
    json
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). NASDAQ Composite Index [Dataset]. https://fred.stlouisfed.org/series/NASDAQCOM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-07-10 about NASDAQ, composite, stock market, indexes, and USA.

  9. T

    Turkey Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 20, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Turkey Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Turkey/cost_of_living_wb/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    May 20, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 2017 - Dec 31, 2021
    Area covered
    Turkey
    Description

    Turkey: Cost of living index, world average = 100: The latest value from 2021 is 44.31 index points, a decline from 64.7 index points in 2017. In comparison, the world average is 79.81 index points, based on data from 165 countries. Historically, the average for Turkey from 2017 to 2021 is 54.51 index points. The minimum value, 44.31 index points, was reached in 2021 while the maximum of 64.7 index points was recorded in 2017.

  10. G

    Guinea Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 26, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Guinea Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Guinea/cost_of_living_wb/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    May 26, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 2017 - Dec 31, 2021
    Area covered
    Guinea
    Description

    Guinea: Cost of living index, world average = 100: The latest value from 2021 is 47.59 index points, a decline from 50.48 index points in 2017. In comparison, the world average is 79.81 index points, based on data from 165 countries. Historically, the average for Guinea from 2017 to 2021 is 49.04 index points. The minimum value, 47.59 index points, was reached in 2021 while the maximum of 50.48 index points was recorded in 2017.

  11. N

    New Zealand Stock market index, June, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). New Zealand Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/share_price_index/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1967 - Jun 30, 2025
    Area covered
    New Zealand
    Description

    Stock market index in New Zealand, June, 2025 The most recent value is 158.26 points as of June 2025, a decline compared to the previous value of 158.41 points. Historically, the average for New Zealand from January 1967 to June 2025 is 66.53 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

  12. S

    Saint Lucia Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 23, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Saint Lucia Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Saint-Lucia/cost_of_living_wb/
    Explore at:
    excel, xml, csvAvailable download formats
    Dataset updated
    May 23, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 2017 - Dec 31, 2021
    Area covered
    Saint Lucia
    Description

    Saint Lucia: Cost of living index, world average = 100: The latest value from 2021 is 87.24 index points, a decline from 110.38 index points in 2017. In comparison, the world average is 79.81 index points, based on data from 165 countries. Historically, the average for Saint Lucia from 2017 to 2021 is 98.81 index points. The minimum value, 87.24 index points, was reached in 2021 while the maximum of 110.38 index points was recorded in 2017.

  13. T

    China Shanghai Composite Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). China Shanghai Composite Stock Market Index Data [Dataset]. https://tradingeconomics.com/china/stock-market
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jun 12, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 19, 1990 - Jul 11, 2025
    Area covered
    China
    Description

    China's main stock market index, the SHANGHAI, rose to 3510 points on July 11, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.16% and is up 18.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  14. P

    Panama Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 20, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Panama Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Panama/cost_of_living_wb/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    May 20, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 2017 - Dec 31, 2021
    Area covered
    Panama
    Description

    Panama: Cost of living index, world average = 100: The latest value from 2021 is 82.58 index points, an increase from 72.83 index points in 2017. In comparison, the world average is 79.81 index points, based on data from 165 countries. Historically, the average for Panama from 2017 to 2021 is 77.71 index points. The minimum value, 72.83 index points, was reached in 2017 while the maximum of 82.58 index points was recorded in 2021.

  15. Annual returns of Nasdaq 100 Index 1986-2024

    • statista.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual returns of Nasdaq 100 Index 1986-2024 [Dataset]. https://www.statista.com/statistics/1330833/nasdaq-100-index-annual-returns/
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The annual returns of the Nasdaq 100 Index from 1986 to 2024. fluctuated significantly throughout the period considered. The Nasdaq 100 index saw its lowest performance in 2008, with a return rate of ****** percent, while the largest returns were registered in 1999, at ****** percent. As of June 11, 2024, the rate of return of Nasdaq 100 Index stood at ** percent. The Nasdaq 100 is a stock market index comprised of the 100 largest and most actively traded non-financial companies listed on the Nasdaq stock exchange. How has the Nasdaq 100 evolved over years? The Nasdaq 100, which was previously heavily influenced by tech companies during the dot-com boom, has undergone significant diversification. Today, it represents a broader range of high-growth, non-financial companies across sectors like consumer services and healthcare, reflecting the evolving landscape of the global economy. The annual development of the Nasdaq 100 recently has generally been positive, except for 2022, when the NASDAQ experienced a decline due to worries about escalating inflation, interest rates, and regulatory challenges. What are the leading companies on Nasdaq 100? In August 2023, ***** was the largest company on the Nasdaq 100, with a market capitalization of **** trillion euros. Also, ****************************************** were among the five leading companies included in the index. Market capitalization is one of the most common ways of measuring how big a company is in the financial markets. It is calculated by multiplying the total number of outstanding shares by the current market price.

  16. Y

    Yemen Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Mar 14, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2022). Yemen Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Yemen/cost_of_living_wb/
    Explore at:
    excel, csv, xmlAvailable download formats
    Dataset updated
    Mar 14, 2022
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Yemen
    Description

    Yemen: Cost of living index, world average = 100: The latest value from is index points, unavailable from index points in . In comparison, the world average is 0.00 index points, based on data from countries. Historically, the average for Yemen from to is index points. The minimum value, index points, was reached in while the maximum of index points was recorded in .

  17. T

    Global Equity Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 16, 2019
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). Global Equity Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/spglobal:ind
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Sep 16, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for Global Equity Index including live quotes, historical charts and news. Global Equity Index was last updated by Trading Economics this July 13 of 2025.

  18. C

    Cuba Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated May 20, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Cuba Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Cuba/cost_of_living_wb/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    May 20, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Cuba
    Description

    Cuba: Cost of living index, world average = 100: The latest value from is index points, unavailable from index points in . In comparison, the world average is 0.00 index points, based on data from countries. Historically, the average for Cuba from to is index points. The minimum value, index points, was reached in while the maximum of index points was recorded in .

  19. M

    Micronesia Cost of living - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 7, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2023). Micronesia Cost of living - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Micronesia/cost_of_living_wb/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Jun 7, 2023
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Micronesia, Micronesia
    Description

    Micronesia: Cost of living index, world average = 100: The latest value from is index points, unavailable from index points in . In comparison, the world average is 0.00 index points, based on data from countries. Historically, the average for Micronesia from to is index points. The minimum value, index points, was reached in while the maximum of index points was recorded in .

  20. T

    Hong Kong Stock Market Index (HK50) - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Hong Kong Stock Market Index (HK50) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hsi:ind
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Hong Kong
    Description

    Prices for Hong Kong Stock Market Index (HK50) including live quotes, historical charts and news. Hong Kong Stock Market Index (HK50) was last updated by Trading Economics this July 13 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). United States Stock Market Index (US1000) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/riy:ind

United States Stock Market Index (US1000) - Index Price | Live Quote | Historical Chart

Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
Jan 23, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 6, 2025
Area covered
United States
Description

Prices for United States Stock Market Index (US1000) including live quotes, historical charts and news. United States Stock Market Index (US1000) was last updated by Trading Economics this July 6 of 2025.

Search
Clear search
Close search
Google apps
Main menu