The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Prices for Canada Stock Market Index (TSX) including live quotes, historical charts and news. Canada Stock Market Index (TSX) was last updated by Trading Economics this December 2 of 2025.

We offer three easy-to-understand packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD options prices sourced from OPRA.

When you’re ready for launch, it’s a seamless transition to our Silver package for delayed options prices, Greeks and implied volatility, and unusual options activity, plus delayed equity prices.

• Latest EOD OPRA options prices

Exchange Fees & Requirements:

This package requires no paperwork or exchange fees.

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• File downloads
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for clients that want delayed options data for their platform, or for startups in the development and testing phase. You’ll get 15-minute delayed options data, Greeks, implied volatility, and unusual options activity, plus the latest EOD options prices and delayed equity prices.

You can easily move up to the Gold package for real-time options and equity prices, additional access methods, and premium support options.

• 15-minute delayed OPRA options prices, Greeks & IV
• 15-minute delayed OPRA unusual options activity
• Latest EOD OPRA options prices
• 15-minute delayed equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Silver package and will not display the data outside of your firm, you’ll need to fill out a simplified exchange agreement and send it back to us. There are no exchange fees and we can provide immediate access to the data.

If you subscribe to the Silver package and will display the data outside of your firm, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is not required, so there are no variable per user fees.

Silver Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• File downloads
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers real-time options prices, Greeks and implied volatility, and unusual options activity, as well as the latest EOD options prices and real-time equity prices.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time OPRA options prices, Greeks & IV
• Real-time OPRA unusual options activity
• Latest EOD OPRA options prices
• Real-time equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Gold package, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is required, with an associated variable per user fee.

Gold Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• WebSocket access (additional fee)
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives
• Access to engineering team

Platinum

Don’t see a package that fits your needs? Our team can design a premium custom package for your business.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

PowerMap can infer the subject of trading volume in real-time. This information allows users to predict the order flow by investor type of institutional, foreign, and retail traders. By implementing Direct Market Access (DMA) and High-Frequency Trading (HFT) technology, PowerMap processes and delivers large-scale transactions in real time for the Korean market. Processing high volumes of stock transactions instantly requires robust data processing capabilities. PowerMap receives direct trade data from KRX and analyzes buy and sell signals for approximately 1,000 stocks in real time, covering KOSPI stocks with a market cap over 200 billion KRW ($133.38 million) and KOSDAQ stocks over 150 billion KRW ($103.81 million).

Key Features: 💠 Real-time investor type classification (institutional, and foreign institutional) 💠 Low-latency data ingestion 💠 Coverage of over 1,200 liquid KOSPI and KOSDAQ stocks 💠 Instantaneous detection of large-block trades and directional flow 💠 Scalable architecture for high-volume transaction analysis

Primary Use Cases: 🔹 Institutional and proprietary traders monitoring market sentiment shifts 🔹 Quant desks identifying real-time trade triggers and flow-based signals 🔹 Algo developers incorporating investor-type flow into trading strategies 🔹 Broker-dealers and research teams analyzing intraday market dynamics 🔹 Portfolio managers assessing liquidity and participation trends

Contact us for a real time order flow data in different markets. Stay ahead with TradePulse's order flow insights.

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Live Briefs Investor – US Covering thousands of listed securities and events across 80 news categories, Live Briefs Investor US is specifically designed to keep individual investors and active traders on top of breaking news that is likely to affect their portfolios.

Most of the largest and most respected retail and self-directed brokerage firms in the North America rely on MT Newswires to provide their clients with complete coverage of the financial markets. The Investor service includes timely and insightful commentary on equities, commodities, ETFs, economics, forex, options and fixed income assets throughout the day (6:30 am to 6:30 pm EST).

Every story is ticker-tagged and category-coded to allow for seamless platform integration. US Equities – significant events affecting individual public companies in the US: After-hours and pre-market news, trading activity and technical price level indications; Earnings estimate change alerts; Analyst Rating Changes- the most comprehensive view and coverage of rating changes available anywhere; ETF Power Play – daily trends in ETF trading activity; Mini and detailed sector summaries – pre-market, mid-day, and closing; Market Chatter – real-time coverage of trading desk rumors and breaking news; Zero noise: Only premium, original news and event analysis. Never any fillers (press releases, non-market related news, etc.).

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Description

When approaching modeling problems in modern financial markets, there are many reasons to believe that the problems you are trying to solve are impossible. Even if you put aside the beliefs that the prices of financial instruments rationally reflect all available information, you’ll have to grapple with time series and distributions that have properties you don’t encounter in other sorts of modeling problems. Distributions can be famously fat-tailed, time series can be non-stationary, and data can generally fail to satisfy a lot of the underlying assumptions on which very successful statistical approaches rely. Layer on all of this the fact that the financial markets are ultimately a human endeavor involving a large number of individuals and institutions that are constantly changing with advances in technology and shifts in society, and responding to economic and geopolitical issues as they arise - and you can start to get a sense of the difficulties involved!

The data originates from Jane Street, offering a realistic representation of key tasks involved in successful trading within modern financial markets. Jane Street provides a dataset featuring anonymized and slightly modified market-related features and responders, reflecting the nature of their automated trading strategies. These adjustments maintain the core problem's integrity while protecting proprietary information and competitive interests. This approach creates a challenging, relevant task that mirrors the type of work Jane Street handles, emphasizing the importance of developing effective underlying models for trading success.

Citation

Maanit Desai, Yirun Zhang, Ryan Holbrook, Kait O'Neil, and Maggie Demkin. Jane Street Real-Time Market Data Forecasting. https://kaggle.com/competitions/jane-street-real-time-market-data-forecasting, 2024. Kaggle.

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains 20+ years of all items in the American art category sold on auction by Christie’s, Sotheby’s, Bonhams and Phillips from 2000 to date.

Saudi Arabia Market Capitalization: Tadawul: Pharma, Biotech and Live Science data was reported at 3,602.400 SAR mn in 2017. Saudi Arabia Market Capitalization: Tadawul: Pharma, Biotech and Live Science data is updated yearly, averaging 3,602.400 SAR mn from Dec 2017 (Median) to 2017, with 1 observations. Saudi Arabia Market Capitalization: Tadawul: Pharma, Biotech and Live Science data remains active status in CEIC and is reported by Tadawul. The data is categorized under Global Database’s Saudi Arabia – Table SA.Z004: Tadawul Stock Exchange: Market Capitalization: Annual.

The Live Cell Encapsulation Market Report is Segmented by Manufacturing Technique (Simple Dripping, and More), Polymer Type (Alginate, and More), Application (Drug Delivery, and More), Cell Source (Autologous, and More), Encapsulation Scale (Micro-Encapsulation, and More), End User (Biopharma & Biotech Firms, and More), Geography (North America, and More). The Market Forecasts are Provided in Terms of Value (USD).

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this December 2 of 2025.

The Live Cell Imaging Market Report Segments the Industry Into by Product (Equipment, Consumables, Software and Services), by Application (Cell Biology, Developmental Biology, Stem Cell Biology, Drug Discovery, Other Applications) and Geography (North America, Europe, Asia-Pacific, Middle East and Africa, South America). Get Five Years of Historical Data Alongside Five-Year Market Forecasts.

In 2025, the live service game market in North America was estimated at *** billion U.S. dollars. It is projected that the live service game segment in North America will grow to *** billion U.S. dollars in 2030. Asia is the biggest market for live service gaming.