Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Learn about live grain commodity prices and how they impact the cost of production for farmers and the price consumers pay for food products. Track these prices on exchanges like CME, ICE, and MGEX to monitor broader trends in the agricultural industry.

Graph and download economic data for Global Price Index of All Commodities (PALLFNFINDEXQ) from Q1 2003 to Q2 2025 about World, commodities, price index, indexes, and price.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 11,955.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,930.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 16,975.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 11,275.000 RMB/Ton in 21 Nov 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

A crude oil commodity live chart is a visual representation showing the price fluctuations of crude oil in real-time. It provides traders, investors, and analysts with valuable insights into the market trends and helps them make informed decisions.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data was reported at 11,255.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,230.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data is updated daily, averaging 15,895.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 27,960.000 RMB/Ton in 01 Mar 2021 and a record low of 11,230.000 RMB/Ton in 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 11,505.000 RMB/Ton in 02 Dec 2025. This records a decrease from the previous number of 11,520.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 14,600.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,105.000 RMB/Ton in 17 Oct 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Coffee fell to 408.66 USd/Lbs on December 2, 2025, down 0.95% from the previous day. Over the past month, Coffee's price has risen 0.50%, and is up 38.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on December of 2025.

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 18.073 % in 25 Mar 2024 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

In 2024, the price of natural gas in Europe reached 11 constant U.S. dollars per million British thermal units, compared with 2.2 U.S. dollars in the U.S. This was a notable decrease compared to the previous year, which had seen a steep increase in prices due to an energy supply shortage exacerbated by the Russia-Ukraine war. Since 1980, natural gas prices have typically been higher in Europe than in the United States and are expected to remain so for the coming two years. This is due to the U.S. being a significantly larger natural gas producer than Europe. What is natural gas and why is it gaining ground in the energy market? Natural gas is commonly burned in power plants with combustion turbines that generate electricity or used as a heating fuel. Given the fact that the world’s energy demand continues to grow, natural gas was seen by some industry leaders as an acceptable "bridge-fuel" to overcome the use of more emission-intensive energy sources such as coal. Subsequently, natural gas has become the main fuel for electricity generation in the U.S., while the global gas power generation share has reached over 22 percent. How domestic production shapes U.S. natural gas prices The combination of hydraulic fracturing (“fracking”) and horizontal drilling can be regarded as one of the oil and gas industry’s biggest breakthroughs in decades, with the U.S. being the largest beneficiary. This technology has helped the industry release unprecedented quantities of gas from deposits, mainly shale and tar sands that were previously thought either inaccessible or uneconomic. It is forecast that U.S. shale gas production could reach 36 trillion cubic feet in 2050, up from 1.77 trillion cubic feet in 2000.

Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.

Content

File1: Time series of commodity futures from 2000 until present. Includes 23 different commodities. File2: Categories for each commodity.

All prices are quoted in Euros.

The different commodities included in the commodity_prices.csv file are described below:

1. Energy

a/ Natural Gas: quoted in EUR/MMBtu.
b/ Low Sulphur Gas Oil: quoted in EUR/MT.
c/ WTI Crude: quoted in EUR/barrel.
d/ Brent Crude: quoted in EUR/barrel.
e/ ULS Diesel: quoted in EUR/gallon.
f/ Gasoline: quoted in EUR/gallon.

2. Industrial Metals

a/ Copper: quoted in EUR/lb.
b/ Aluminum: quoted in EUR/MT.
c/ Zinc: quoted in EUR/MT.
d/ Nickel: quoted in EUR/MT.

3. Precious Metals

a/ Gold: quoted in EUR/t oz.
b/ Silver: quoted in EUR/t oz.

4. Grains

a/ Corn: quoted in EUR/bushel.
b/ Soybeans: quoted in EUR/bushel.
c/ Wheat: quoted in EUR/bushel.
d/ Soybean Oil: quoted in EUR/lb.
e/ Soybean Meal: quoted in EUR/T.
f/ HRW Wheat: quoted in EUR/bushel.

5. Livestock

a/ Live cattle: quoted in EUR/lb.
b/ Lean Hogs: quoted in EUR/lb.

6. Softs

a/ Sugar: quoted in EUR/lb.
b/ Coffee: quoted in EUR/lb.
c/ Cotton: quoted in EUR/lb.

Inspiration:

Collated for a personal ML project. Plan to update it weekly.

Source:

Web-scraped from multiple sources.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

The global commodity trading services market is experiencing robust growth, driven by increasing globalization, fluctuating commodity prices, and the need for efficient supply chain management. The market size in 2025 is estimated at $2 trillion, exhibiting a Compound Annual Growth Rate (CAGR) of 6% between 2025 and 2033. This growth is fueled by several key factors. Firstly, the rising demand for raw materials across various sectors, including metals, energy, and agriculture, is creating lucrative opportunities for commodity trading firms. Secondly, technological advancements in areas like data analytics and blockchain technology are improving transparency, efficiency, and risk management within commodity trading, further stimulating market expansion. Finally, the increasing complexity of global supply chains necessitates the expertise of specialized commodity traders to navigate market volatility and ensure secure and timely delivery of goods. The market is segmented by commodity type (metals, energy, agricultural, and others) and by the size of the businesses served (large enterprises and SMEs). While large enterprises dominate the market currently, the SME segment shows strong potential for future growth as businesses increasingly rely on external expertise for commodity sourcing. The geographical distribution of the commodity trading services market is diverse, with North America, Europe, and Asia Pacific representing the major regions. However, emerging markets in Asia and Africa are showing significant growth potential due to rapid industrialization and rising consumer demand. Competitive pressures within the industry are high, with numerous large multinational corporations vying for market share. These companies, including Vitol, Glencore, Trafigura, Mercuria, and Cargill, possess extensive global networks, strong financial capabilities, and deep expertise in risk management, allowing them to dominate the market. Nevertheless, smaller, specialized trading firms are also finding success by focusing on niche markets or employing innovative trading strategies. The overall outlook for the commodity trading services market remains optimistic, with continued growth expected over the coming years, albeit with some potential challenges related to geopolitical instability and regulatory changes.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

Coffee growers raise two species of coffee bean: Arabica and robusta. The former is more expensive, selling for 2.93 U.S. dollars per kilogram in 2018 and projected to increase in price to 6.9 U.S. dollars in 2027. Robusta, named because it can grow at a wider range of altitudes and temperatures, sold for 1.87 U.S. dollars in 2018, projected to sell at 4.6 U.S. dollars per kilogram in 2027. Coffee production Coffee originally comes from Ethiopia, where a significant portion of coffee production continues to take place. The more popular bean, Arabica, takes its name from the Arabian Empire, when coffee consumption spread throughout the Middle East. After overcoming its ban by the Catholic Church, who saw coffee as an intoxicant from the Muslim world, coffee sales per capita are highest in European countries. Major players Starbucks has shaped the modern coffee culture, capitalizing on the Seattle coffee shop scene. This opened gourmet coffee to a wider market, shifting the global demand from cheaper robusta to better-tasting Arabica varieties. This shift has influenced the world coffee market, prompting companies such as McDonalds to open McCafé stores to cater to the evolving tastes of global consumers.

This dataset provides the current daily prices of various commodities sourced from multiple markets (mandis) across different regions. It includes detailed information on the market names, commodity types, and their respective prices, offering a snapshot of real-time agricultural and other commodity market trends. The data is valuable for farmers, traders, and analysts to monitor price fluctuations, compare regional price variations, and make informed decisions. It offers insights into supply and demand dynamics, and market conditions, and helps in understanding the economic factors affecting commodity pricing. This dataset supports decision-making, price forecasting, and market research.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data was reported at 13,560.000 RMB/Ton in Apr 2025. This records a decrease from the previous number of 14,005.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data is updated monthly, averaging 17,205.000 RMB/Ton from Mar 2021 (Median) to Apr 2025, with 50 observations. The data reached an all-time high of 23,715.000 RMB/Ton in Apr 2021 and a record low of 13,360.000 RMB/Ton in Jan 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.