The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this December 1 of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

We offer three easy-to-understand packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD options prices sourced from OPRA.

When you’re ready for launch, it’s a seamless transition to our Silver package for delayed options prices, Greeks and implied volatility, and unusual options activity, plus delayed equity prices.

• Latest EOD OPRA options prices

Exchange Fees & Requirements:

This package requires no paperwork or exchange fees.

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• File downloads
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for clients that want delayed options data for their platform, or for startups in the development and testing phase. You’ll get 15-minute delayed options data, Greeks, implied volatility, and unusual options activity, plus the latest EOD options prices and delayed equity prices.

You can easily move up to the Gold package for real-time options and equity prices, additional access methods, and premium support options.

• 15-minute delayed OPRA options prices, Greeks & IV
• 15-minute delayed OPRA unusual options activity
• Latest EOD OPRA options prices
• 15-minute delayed equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Silver package and will not display the data outside of your firm, you’ll need to fill out a simplified exchange agreement and send it back to us. There are no exchange fees and we can provide immediate access to the data.

If you subscribe to the Silver package and will display the data outside of your firm, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is not required, so there are no variable per user fees.

Silver Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• File downloads
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers real-time options prices, Greeks and implied volatility, and unusual options activity, as well as the latest EOD options prices and real-time equity prices.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time OPRA options prices, Greeks & IV
• Real-time OPRA unusual options activity
• Latest EOD OPRA options prices
• Real-time equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Gold package, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is required, with an associated variable per user fee.

Gold Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• WebSocket access (additional fee)
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives
• Access to engineering team

Platinum

Don’t see a package that fits your needs? Our team can design a premium custom package for your business.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Snapshot img

Smart Livestock Market Size 2024-2028

The smart livestock market size is forecast to increase by USD 7.45 billion, at a CAGR of 10.5% between 2023 and 2028.

The market is experiencing significant growth, driven by the increasing prioritization of environmental sustainability in agriculture. Farmers are recognizing the benefits of implementing smart technologies to optimize livestock farming, reduce waste, and improve animal welfare. This trend is further fueled by the continuous launch of innovative new products, which offer advanced features such as real-time monitoring, automated feeding, and health tracking. However, the high initial investment required for implementing these technologies poses a challenge for smaller farms and livestock producers.
This investment includes not only the cost of purchasing the hardware and software but also the ongoing maintenance and training needed to effectively utilize the technology. To capitalize on the market opportunities, companies should focus on offering flexible financing options, affordable pricing structures, and comprehensive support services. By addressing these challenges, they can help more farmers transition to smart livestock farming and expand their customer base.

What will be the Size of the Smart Livestock Market during the forecast period?

Explore in-depth regional segment analysis with market size data - historical 2018-2022 and forecasts 2024-2028 - in the full report.
Request Free Sample

The market continues to evolve, integrating advanced technologies to enhance livestock production and improve overall efficiency. Water conservation techniques, such as precision irrigation and sensor networks, are essential in managing resources while reducing environmental impact. Swine monitoring and poultry monitoring systems enable real-time animal health assessments, reducing production costs through disease prevention strategies and early detection. Veterinary telemedicine and animal identification systems facilitate remote consultations and precise record-keeping, ensuring certification programs and animal welfare standards are met. Livestock health records, farm management practices, and genomic selection are seamlessly integrated, allowing for predictive analytics and yield optimization strategies.

Precision livestock farming and animal behavior tracking enable farmers to monitor and adjust feeding systems, automate milking, and implement biosecurity measures. Precision breeding programs and feed efficiency analysis contribute to sustainable livestock production, while cloud-based data storage and data analytics platforms enable farmers to make informed decisions. Ruminant monitoring, livestock insurance, and machine learning models help manage greenhouse gas emissions and market price fluctuations. Automated feeding systems and remote monitoring systems ensure optimal animal health and welfare, while dairy farming optimization and livestock management software streamline operations. Biometric identification, artificial insemination, and wearable sensors contribute to precision breeding and disease prevention.

Industry standards and RFID tags ensure traceability and transparency, while precision irrigation and sensor networks reduce water usage and promote environmental impact reduction. In this ever-changing market, continuous innovation and adaptation are key to success. From veterinary care to farm management, the integration of technology is transforming the livestock industry, enabling more efficient, sustainable, and cost-effective production.

How is this Smart Livestock Industry segmented?

The smart livestock industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2024-2028, as well as historical data from 2018-2022 for the following segments.

End-user

  Farmers and agricultural cooperatives
  Veterinary clinics
  Research institutes


Product

  Hardware
  Software
  Services


Geography

  North America

    US


  Europe

    France
    Germany
    Spain
    UK


  APAC

    Australia
    China
    India
    Japan


  South America

    Brazil


  Rest of World (ROW)

.

By End-user Insights

The farmers and agricultural cooperatives segment is estimated to witness significant growth during the forecast period.

In the dynamic market, farmers and agricultural cooperatives in the US are leading the charge towards more sustainable and efficient livestock production. Grasslands, which constitute the largest agricultural land use, are at the forefront of this movement, offering potential for carbon sequestration and agricultural advancements. Farmers are embracing climate-smart practices, such as planting native warm-season grasses, interseeding legumes, and utilizing biochar amendments to improve soil quality. Additionally, enhanced grazing management tech

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-12-01 about NASDAQ, stock market, indexes, and USA.

US Tariff Impact on Market

The livestock farming technology market is vulnerable to changes in US tariffs, particularly on equipment imported from countries such as China and other international suppliers. US tariffs could lead to an increase in production costs, raising prices for essential farming technologies like IoT sensors, automated feeding systems, and milking robotics.

These higher prices may hinder adoption, especially among smaller or rural farms that are already constrained by financial limitations. It is estimated that tariffs could lead to an increase in costs by up to 25% for certain imported technologies.

For farmers, this could result in delayed investments or a shift towards less sophisticated, lower-cost alternatives, potentially impacting the overall growth of the market in the US. Companies within the US may also need to source domestically or from other countries not impacted by tariffs, which could disrupt existing supply chains.

➤➤➤ Get More Insights about US Tariff Impact Analysis @ https://market.us/report/livestock-farming-technology-market/free-sample/

• Economic Impact: Increased tariffs will lead to higher costs for both manufacturers and farmers, limiting the affordability of livestock farming technology, particularly for small-scale operations.
• Geographical Impact: US farms, especially in rural areas, will be more affected by price hikes due to reliance on international suppliers. This could result in slower adoption rates in these regions.
• Business Impact: Manufacturers and tech companies will need to re-evaluate their supply chains and may be forced to pass the cost increases to farmers, negatively affecting sales and profitability.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-12-01 about composite, NASDAQ, stock market, indexes, and USA.

PowerMap can infer the subject of trading volume in real-time. This information allows users to predict the order flow by investor type of institutional, foreign, and retail traders. By implementing Direct Market Access (DMA) and High-Frequency Trading (HFT) technology, PowerMap processes and delivers large-scale transactions in real time for the Korean market. Processing high volumes of stock transactions instantly requires robust data processing capabilities. PowerMap receives direct trade data from KRX and analyzes buy and sell signals for approximately 1,000 stocks in real time, covering KOSPI stocks with a market cap over 200 billion KRW ($133.38 million) and KOSDAQ stocks over 150 billion KRW ($103.81 million).

Key Features: 💠 Real-time investor type classification (institutional, and foreign institutional) 💠 Low-latency data ingestion 💠 Coverage of over 1,200 liquid KOSPI and KOSDAQ stocks 💠 Instantaneous detection of large-block trades and directional flow 💠 Scalable architecture for high-volume transaction analysis

Primary Use Cases: 🔹 Institutional and proprietary traders monitoring market sentiment shifts 🔹 Quant desks identifying real-time trade triggers and flow-based signals 🔹 Algo developers incorporating investor-type flow into trading strategies 🔹 Broker-dealers and research teams analyzing intraday market dynamics 🔹 Portfolio managers assessing liquidity and participation trends

Contact us for a real time order flow data in different markets. Stay ahead with TradePulse's order flow insights.

Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this December 2 of 2025.

Snapshot img

Livestock Monitoring Market Size 2024-2028

The livestock monitoring market size is forecast to increase by USD 15.56 billion, at a CAGR of 30.1% between 2023 and 2028.

The market is driven by growing regulations concerning animal welfare and the adoption of advanced technologies, such as big data, to optimize farming practices. Farmers are increasingly investing in real-time monitoring systems to ensure the wellbeing of their livestock and improve overall productivity. However, challenges persist, particularly in rural areas where poor internet connectivity hampers the effective implementation of these technologies. Regulations mandating improved animal welfare standards are pushing farmers to adopt more sophisticated monitoring systems, while the use of big data enables real-time analysis of livestock health and behavior patterns, leading to enhanced farm management and increased profitability.
Despite these opportunities, the lack of reliable internet connectivity in rural farming communities poses a significant challenge, limiting the widespread adoption of advanced livestock monitoring systems. Companies seeking to capitalize on this market must address this connectivity issue and develop innovative solutions to ensure seamless integration of their technologies into rural farming operations.

What will be the Size of the Livestock Monitoring Market during the forecast period?

Explore in-depth regional segment analysis with market size data - historical 2018-2022 and forecasts 2024-2028 - in the full report.
Request Free Sample

The market continues to evolve, driven by advancements in technology and the growing demand for efficient and effective farm management. Livestock behavior analysis, facilitated by farm management software and wireless sensor networks, provides valuable insights into animal welfare and productivity. Animal welfare indicators, such as activity level detection and GPS livestock location, enable farmers to ensure optimal living conditions and prevent health issues. Herd management strategies, bolstered by data security protocols and mobile application interfaces, allow for real-time monitoring and intervention. Disease outbreak detection, livestock performance metrics, and remote health monitoring are integral components of this dynamic market.

Sensor data integration and data analytics platforms enable health event prediction and milk yield prediction, leading to mortality rate reduction and increased productivity. IOT device deployment, environmental monitoring, weight monitoring sensors, and remote diagnostic tools further enhance the capabilities of livestock monitoring systems. Breeding management systems, data visualization dashboards, predictive maintenance models, and precision livestock farming are some of the emerging trends shaping the market. Automated feeding systems, animal identification tags, heat stress detection, rumination monitoring systems, RFID animal tracking, location-based alerts, feed intake measurement, and geofencing technology are all essential elements that seamlessly integrate into this continuously evolving landscape.

How is this Livestock Monitoring Industry segmented?

The livestock monitoring industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2024-2028, as well as historical data from 2018-2022 for the following segments.

Component

  Hardware
  Software
  Services


Geography

  North America

    US


  Europe

    France
    Germany


  APAC

    Australia
    China


  Rest of World (ROW)

By Component Insights

The hardware segment is estimated to witness significant growth during the forecast period.

In the realm of modern farming, livestock monitoring has evolved significantly, integrating advanced technologies to enhance productivity, animal welfare, and disease prevention. Wearable gear, including RFID tags and sensors embedded in collars, serve as the primary hardware for monitoring livestock behavior and vital signs. Smart cameras and GPS systems are installed on farms to track animal location and activity level. These devices collect and transmit data on various aspects, such as feeding patterns, health status, reproduction, nutrition quality, and environmental conditions. This data empowers farmers to make informed decisions on herd management strategies, optimizing feed intake, and implementing preventive measures against diseases.

Real-time location tracking and geofencing technology enable farmers to monitor the whereabouts of their livestock and receive location-based alerts for specific events. Remote health monitoring and disease outbreak detection systems help prevent the spread of illnesses, reducing mortality rates and improving overall herd health. Data analytics platforms integrate sensor data, enabling predictive maintenance models, milk

T-Mobile Us stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

With $5.4 billion in revenue this year, the livestock production support services industry is characterized by its diverse range of activities, encompassing everything from breeding services to biosecurity measures. Technological advancements have driven growth in recent years, enabling service providers to offer more precise nutrition, effective disease management and optimal breeding solutions. Such technologies are coupled with data analytics that streamline decisions and optimize resource allocation. The industry has solidified its crucial role in enhancing livestock production productivity and profitability by providing tailored assistance to specific needs, resulting in a 0.2% revenue expansion in 2025. Despite recent growth, the industry has contracted at an estimated CAGR of 0.4% in the past five years, resulting from underlying difficulties such as disease outbreaks and shifting market preferences. The fragmented structure dominated by owner-operators has allowed the industry to efficiently tailor niche services and cutting-edge technologies to local needs. Recent epidemics of African Swine Fever and avian influenza have prompted providers to intensify biosecurity efforts, including the use of advanced animal monitoring and rapid diagnostic tools. Support services for organic certification and sustainable management practices have grown in response to the burgeoning interest in organic and premium products. These shifts have diminished the industry’s profitability, but providers’ adaptation has slowed its descent and is expected to stabilize profit at 8.9%. Industry performance is expected to continue declining at a slower CAGR of 0.8%, reaching $5.1 billion in 2030. Increasingly unpredictable weather patterns and declining meat prices will strain producers’ budgets, complicate resource management and heighten price competition among support services. While decreasing feed costs offers relief, farmers are increasingly investing in self-sufficiency through precision livestock farming and automated systems, which threatens their long-term reliance on external services. On-farm advancements compel providers to develop sophisticated solutions that integrate with new technologies to remain relevant. Over the next five years, the industry’s success will depend on its ability to adapt and specialize offerings and pricing models to retain budget-conscious customers and compete with in-house alternatives.

The Global Livestock & Meat Market Report is Segmented by Livestock Activity (Live Animals Trade, Edible Meat, Meat Byproducts, and Livestock Products) and Geography (North America, Europe, Asia-Pacific, South America, and Middle-East and Africa). The Report Offers Market Size and Forecast for the Livestock and Meat Market in Value (USD) and Volume (metric Tons) for all the Above Segments.