London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The total market capitalization of all companies trading on the London Stock Exchange (LSE) took a large hit during the early months of 2020, due mostly part to a mass sell-off of shares caused by the fears surrounding the global coronavirus (COVID-19) pandemic. Between December 2019 and March 2020, the total value of market capitalization decreased by more than *** billion British pounds (GBP). The overall number of companies currently trading has also been falling. The number of daily trades spiked in March 2020 and then decreased as well. As of February 2025, the total market value of all companies trading on the London Stock Exchange stood at over **** trillion British pounds. European stock exchanges While almost every country has a stock Exchange, in Europe only five exchanges are considered major, with total market capital amounting to over *** trillion euros. The London Stock Exchange is the second largest in Europe and tenth largest worldwide. As of January 2025, Europe’s largest stock exchange, Euronext had a total market capital of listed companies valued at approximately **** trillion U.S. dollars.

London Stock Exchange reported GBP41.36 in PE Price to Earnings for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Between the first quarter of 2007 and the fourth quarter of 2024, the lowest market capitalization of all companies listed on the London Stock Exchange (LSE) was recorded in the first quarter of 2009, at *** trillion British pounds. As of the fourth quarter of 2024, the market capitalization of the entire LSE amounted to *** trillion British pounds. Although the value of companies trading has fluctuated and increased overall, a downward trend can be seen in the number of companies listed on the LSE.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

As of January 29, 2025, the FTSE index stood at ******** points - well above its average value of around ***** points in the past few years.On the 12th of March 2020, amid the escalating crisis surrounding the coronavirus and fears of a global recession, the FTSE 100 suffered the second largest one day crash in its history and the biggest since the 1987 market crash. On the 23rd of March, the FTSE index saw its lowest value this year to date at ******** but has since began a tentative recovery. With the continuation of the pandemic, the FTSE 100 index was making a tentative recovery between late March 2020 and early June 2020. Since then the FSTE 100 index had plateaued towards the end of July, before starting a tentative upward trend in November. FTSE 100 The Financial Times Stock Exchange 100 Index, otherwise known as the FTSE 100 Index is a share index of the 100 largest companies trading on the London Stock Exchange in terms of market capitalization. At the end of March 2024, the largest company trading on the LSE was Shell. The largest ever initial public offering (IPO) on the LSE was Glencore International plc. European stock exchanges While nearly every country in Europe has a stock exchange, only five are considered major, and have a market capital of over one trillion U.S dollars. European stock exchanges make up two of the top ten major stock markets in the world. Europe’s biggest stock exchange is the Euronext which combines seven markets based in Belgium, France, England, Ireland, the Netherlands, Norway, and Portugal.

Explore LSEG's Equities Pricing Data, and gain global coverage of over 7 million securities, assets in over 200 exchanges and 20 years of price history.

Description: The "Global Stock Price Archive" is a comprehensive dataset that provides a historical record of stock prices from a wide range of stock markets across the globe. This dataset is a valuable resource for researchers, investors, and analysts seeking to analyze trends, perform financial research, or develop trading strategies. Multi-Market Coverage: Historical stock price data from major stock exchanges worldwide, such as the New York Stock Exchange (NYSE), NASDAQ, London Stock Exchange (LSE), Tokyo Stock Exchange (TSE), and many others.

Time Series Data: Daily, weekly, or monthly stock price information over a significant timeframe, allowing users to track the performance of individual stocks or market indices.

Ticker Symbols: Ticker symbols or stock codes for easy identification of individual companies or securities.

Open, Close, High, Low Prices: Detailed pricing information, including opening prices, closing prices, daily highs, and lows.

Volume and Trading Data: Trading volumes, bid-ask spreads, and other relevant trading statistics.

Adjustments: Adjusted prices to account for factors like dividends, stock splits, and other corporate actions.

Data Formats: The dataset may be available in various formats, such as CSV, Excel, or API access, to accommodate different user needs

London Stock Exchange reported GBP47.16B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for London Stock Exchange | LSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached ******** at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 26 companies listed on the GEMMA (Gilt Edged Market Maker Association) (GEMX) in United Kingdom. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for United Kingdom :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in United Kingdom:

FTSE 100 Index: The Financial Times Stock Exchange 100 Index, often referred to as the FTSE 100 or "Footsie," is the main benchmark index of the London Stock Exchange. It tracks the performance of the 100 largest publicly traded companies in the United Kingdom based on market capitalization.

FTSE 250 Index: The FTSE 250 Index is another major stock market index in the United Kingdom. It includes the next 250 largest companies listed on the London Stock Exchange after the FTSE 100.

Company X: A prominent British multinational corporation that operates in various sectors, such as finance, technology, or energy. This company's stock is actively traded on the London Stock Exchange.

Company Y: A leading British financial institution that offers banking, investment, and financial services both domestically and internationally. This company's stock is widely traded on the London Stock Exchange.

Company Z: A major British pharmaceutical, consumer goods, or manufacturing company with a significant global presence. This company's stock is listed and actively traded on the London Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for United Kingdom, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in United Kingdom ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in United Kingdom?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on United Kingdom exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Tec...

London Stock Exchange reported 1.22 in Dividend Yield for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last December in 2025.

London Stock Exchange reported GBP1.12B in EBIT for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - Ebit including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for PRS Reit PLC. The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector (PRS) and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company has invested over £1bn in a portfolio of high-quality homes for private rental across the regions, having raised a total of £0.56bn (gross) through its Initial Public Offering, on 31 May 2017 and subsequent fundraisings in February 2018 and September 2021. The UK Government's Homes England has supported the Company with direct investments. The Company is listed on the Closed-ended investment funds category of the FCA's Official List and its Ordinary Shares are traded on the London Stock Exchange's Main Market. It is a constituent of the FTSE 250 Index. With 5,478 new rental homes as at 30 June 2025, the Company believes its portfolio is the largest build-to-rent single-family rental portfolio in the UK.

Hong Kong Stocks Exchange data

This dataset contains some of the major stocks available for buying and selling by investors

1. 0005: HSBC Holdings, the British bank listed in both of Hong Kong Stock Exchange and London Stock Exchange.
2. 0011: Hang Seng Bank, a HK based bank. Part of HSBC group.
3. 0066: MTR Corporation, the major HK subway service and real state business
4. 0700: Tencent Holdings Ltd., the tech and digital entertainment giant from mainland China
5. 1810: Xiaomi Corporation , the first globally famous tech lifestyle products company.
6. 2638: HK Electric Investments and HK Electric Investments Ltd.: One of the major electicity provider in Hong Kong
7. 2800: Tracker Fund of Hong Kong, a unit trust which provides investment results that correspond to the performance of the Hang Seng Index in the Hong Kong stock market.
8. 8083: CHINA YOUZAN LTD, a payment tech company in mainland China

Content

The highlight of this dataset are these 2 files: - HSI.csv - hk_stocks.csv

The rest of the files are historical price data per stock, which are covered in the hk_stock.csv file already.

Acknowledgements

All data are available on Hong Kong Stock Exchange (HKEX) and Yahoo! Finance

London Stock Exchange reported GBP9.96B in Debt for its fiscal semester ending in December of 2024. Data for London Stock Exchange | LSE - Debt including historical, tables and charts were last updated by Trading Economics this last December in 2025.

REST API access in JSON format for over 50,000 stocks, ETFs, funds and indices. Historical price data with up to 100 years history of stocks, funds, ETFs, crypto-currencies and bonds from over 50 exchanges (XETRA, Frankfurt Stock Exchange, London, New York) worldwide!

London Stock Exchange reported GBP1.09B in Cost of Sales for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last December in 2025.

London Stock Exchange reported GBP811.47B in Assets for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

London Stock Exchange reported GBP527.96M in Ordinary Share Capital for its fiscal semester ending in June of 2025. Data for London Stock Exchange | LSE - Ordinary Share Capital including historical, tables and charts were last updated by Trading Economics this last December in 2025.