London Stock Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Disclaimer

This dataset was compiled from publicly available financial data sourced from Yahoo Finance for research and educational purposes only. Redistribution of raw data may be subject to Yahoo Finance’s terms of service. Users are responsible for complying with all applicable data usage policies and regulations.

Description

This dataset contains two CSV files for companies listed on the London Stock Exchange (next, LSE) * raw_financial_metrics_2025_march.csv - latest available financial data (as of March 2025) including metrics such as revenue, net income, P/E ratio, total debt, market capitalisation and industry classification. * historical_stock_prices_2015_2025.csv - 10 years of daily closing stock prices (2015 April 1st - 2025 March 28) for the same set of companies

The dataset is designed to support: * Financial valuation research * Time-series forecasting (e.g., LSTM ARIMA) * Multi-modal learning (e.g., combining static metrics and price trends) * Exploratory analysis by sector, market capitalisation, etc.

Columns Overview

Financial Metrics:

General Company Information

• Ticker: Unique stock symbol used to identify the company on the stock exchange.
• Name: Full name of the company.
• Website: Official company website.
• Address, City, Postcode, Country: Headquarters location details.
• Exchange: Stock exchange where the company is listed (e.g. LSE for London Stock Exchange).

Market & Share Information

• Market Cap: Total market value of a company’s outstanding shares.
• Shares Outstanding: Total number of shares currently issued and held by shareholders.
• Float Shares: Shares available for public trading (excludes insider holdings).

Stock Performance

• Regular Market Price: Latest trading price during regular market hours.
• Regular Market Change / (%): Absolute and percentage change in price from the previous trading day.
• 50 Day Average / 200 Day Average: Average stock prices over the past 50 and 200 days, respectively.
• 52 Week Change: Percentage change in stock price over the past year.
• 52 Week High / Low: Highest and lowest stock prices over the past year.

Valuation Ratios

• Enterprise to Revenue / EBITDA: Valuation multiples showing how the company is priced relative to its revenue or earnings before interest, taxes, depreciation, and amortization.
• P/E Ratio (Price-to-Earnings): Valuation based on earnings per share.
• P/B Ratio (Price-to-Book): Compares market value to book value.
• Price to Sales (TTM): Market cap divided by total sales over the trailing twelve months.
• PEG Ratio: Price/Earnings ratio adjusted for expected earnings growth.

Financial Strength

• Book Value: Total company equity per share.
• Beta: A Measure of stock volatility relative to the market.
• Debt-to-Equity Ratio: Leverage ratio comparing total debt to shareholder equity.
• Quick Ratio / Current Ratio: Liquidity indicators for meeting short-term obligations.

Cash Flows & Liquidity

• Operating Cash Flow: Cash generated from core business operations.
• Free Cash Flow: Cash available after capital expenditures.
• Total Cash: The Company’s total cash reserves.
• Total Debt: Total liabilities in the form of debt.
• Current Total Assets: Total assets expected to be converted into cash within a year.
• Total Cash Per Share: Cash reserves divided by the number of outstanding shares.

Earnings & Profitability

• Gross Profits: Revenue minus cost of goods sold.
• EBITDA: Earnings before interest, taxes, depreciation, and amortization.
• Operating Margins / Profit Margins: Efficiency and profitability ratios.
• Forward EPS / Trailing EPS: Projected vs actual earnings per share.
• Earnings Quarterly Growth: Year-over-year change in earnings.
• Revenue Growth: Year-over-year change in revenue.

Dividends

• Dividend Rate: Annual dividend per share.
• Dividend Yield: Dividend as a percentage of the share price.
• Payout Ratio: Proportion of earnings paid out as dividends.

Analyst Sentiment

• Recommendation: Consensus recommendation from financial analysts (e.g., Buy, Hold, Sell).
• Recommendation Mean: Average numerical value of analyst ratings (lower means more favorable).
• Number of Analyst Opinions: Number of analyst reports used to generate recommendation scores.

Stock Prices

• Company Name - the name of the company
• Date (daily) - the dates in the "yyyy-mm-dd" format

Potential Use Cases

• Stock price prediction
• Deep learning models combining tabular and time-series data
• Graham-style intrinsic value estimation
• Sector-wise performance benchmarking
• Feature engineering and data preprocessing experiments

Inspiration

This dataset was created as part of a Data Science research project exploring the use of financial fundamentals and historical price movements to evaluate company value and predict future performance.

Prices for London Stock Exchange - Harga Saham including live quotes, historical charts and news. London Stock Exchange - Harga Saham was last updated by Trading Economics this December 2 of 2025.

US stock prices listed on Standard & Poor’s 500 (S&P 500) Stock Index and UK stock prices from the London Stock Exchange (LSE)

Prices for London Stock Exchange - Prix De L'Action including live quotes, historical charts and news. London Stock Exchange - Prix De L'Action was last updated by Trading Economics this November 3 of 2025.

Description: The "Global Stock Price Archive" is a comprehensive dataset that provides a historical record of stock prices from a wide range of stock markets across the globe. This dataset is a valuable resource for researchers, investors, and analysts seeking to analyze trends, perform financial research, or develop trading strategies. Multi-Market Coverage: Historical stock price data from major stock exchanges worldwide, such as the New York Stock Exchange (NYSE), NASDAQ, London Stock Exchange (LSE), Tokyo Stock Exchange (TSE), and many others.

Time Series Data: Daily, weekly, or monthly stock price information over a significant timeframe, allowing users to track the performance of individual stocks or market indices.

Ticker Symbols: Ticker symbols or stock codes for easy identification of individual companies or securities.

Open, Close, High, Low Prices: Detailed pricing information, including opening prices, closing prices, daily highs, and lows.

Volume and Trading Data: Trading volumes, bid-ask spreads, and other relevant trading statistics.

Adjustments: Adjusted prices to account for factors like dividends, stock splits, and other corporate actions.

Data Formats: The dataset may be available in various formats, such as CSV, Excel, or API access, to accommodate different user needs

In 2024, post-IPO performances on the London Stock Exchange (LSE) varied greatly. With a *** percent increase in share prices, Rosebank Industries was the leading company in terms of performance. On the other hand, with a ** percent reduction in share prices, GenIP showed the weakest post-IPO performance.

Prices for London Stock Exchange - 股票价格 including live quotes, historical charts and news. London Stock Exchange - 股票价格 was last updated by Trading Economics this December 2 of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 26 companies listed on the GEMMA (Gilt Edged Market Maker Association) (GEMX) in United Kingdom. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for United Kingdom :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in United Kingdom:

FTSE 100 Index: The Financial Times Stock Exchange 100 Index, often referred to as the FTSE 100 or "Footsie," is the main benchmark index of the London Stock Exchange. It tracks the performance of the 100 largest publicly traded companies in the United Kingdom based on market capitalization.

FTSE 250 Index: The FTSE 250 Index is another major stock market index in the United Kingdom. It includes the next 250 largest companies listed on the London Stock Exchange after the FTSE 100.

Company X: A prominent British multinational corporation that operates in various sectors, such as finance, technology, or energy. This company's stock is actively traded on the London Stock Exchange.

Company Y: A leading British financial institution that offers banking, investment, and financial services both domestically and internationally. This company's stock is widely traded on the London Stock Exchange.

Company Z: A major British pharmaceutical, consumer goods, or manufacturing company with a significant global presence. This company's stock is listed and actively traded on the London Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for United Kingdom, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in United Kingdom ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in United Kingdom?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on United Kingdom exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Tec...

Prices for London Stock Exchange - Биржевая Цена including live quotes, historical charts and news. London Stock Exchange - Биржевая Цена was last updated by Trading Economics this December 2 of 2025.

Gain exclusive access to specialist Foreign Exchange (FX) data, and the tools to manage trading analysis, risk and operations with LSEG's FX Pricing Data.

Prices for London Stock Exchange - Cena Akcji including live quotes, historical charts and news. London Stock Exchange - Cena Akcji was last updated by Trading Economics this November 21 of 2025.

Since Russia recognized the independence of the two separatist republics located in eastern Ukraine (February 21, 2022) and launched its invasion of the country (February 24, 2022), the stock prices of major Russian companies plummeted. Russian bank Sberbank lost over 99 percent of its market value.

Russia's central bank, the Central Bank of Russia (CBR), acknowledged that the banking sector had lost liquidity and increased interest rates from 9.5 to 20 percent. In addition, the government introduced capital controls by ordering every private company to sell currency to the Bank of Russia and prohibited residents from making foreign transfers. Customers of sanctioned banks were prevented from using Apple Pay, Google Pay and, Samsung Pay. Sberbank, Russia's largest bank, is leaving the European market as a result of pressure from Western sanctions. On February 28, the European Central Bank reported that Sberbank Europe and its subsidiaries in Croatia and Slovenia were at risk of bankruptcy as a result of a deterioration in its liquidity. On March 2, the London Stock Exchange suspended trading in global depository receipts (GDRs) of several Russian companies, including Rosneft, Sberbank, Gazprom, En+, and Lukoil, with immediate effect.

Prices for London Stock Exchange - 주가 including live quotes, historical charts and news. London Stock Exchange - 주가 was last updated by Trading Economics this December 1 of 2025.

Prices for London Stock Exchange - Hisse Senedi Fiyatı including live quotes, historical charts and news. London Stock Exchange - Hisse Senedi Fiyatı was last updated by Trading Economics this December 2 of 2025.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

LME Index rose to 4,700 Index Points on October 29, 2025, up 0.79% from the previous day. Over the past month, LME Index's price has risen 7.33%, and is up 13.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on December of 2025.