DAX

China's main stock market index, the SHANGHAI, rose to 3520 points on July 14, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.86% and is up 18.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

While the global coronavirus (COVID-19) pandemic caused all major stock market indices to fall sharply in March 2020, both the extent of the decline at this time, and the shape of the subsequent recovery, have varied greatly. For example, on March 15, 2020, major European markets and traditional stocks in the United States had shed around 40 percent of their value compared to January 5, 2020. However, Asian markets and the NASDAQ Composite Index only shed around 20 to 25 percent of their value. A similar story can be seen with the post-coronavirus recovery. As of November 14, 2021 the NASDAQ composite index value was around 65 percent higher than in January 2020, while most other markets were only between 20 and 40 percent higher.

Why did the NASDAQ recover the quickest?

Based in New York City, the NASDAQ is famously considered a proxy for the technology industry as many of the world’s largest technology industries choose to list there. And it just so happens that technology was the sector to perform the best during the coronavirus pandemic. Accordingly, many of the largest companies who benefitted the most from the pandemic such as Amazon, PayPal and Netflix, are listed on the NADSAQ, helping it to recover the fastest of the major stock exchanges worldwide.

Which markets suffered the most?

The energy sector was the worst hit by the global COVID-19 pandemic. In particular, oil companies share prices suffered large declines over 2020 as demand for oil plummeted while workers found themselves no longer needing to commute, and the tourism industry ground to a halt. In addition, overall share prices in two major stock exchanges – the London Stock Exchange (as represented by the FTSE 100 index) and Hong Kong (as represented by the Hang Seng index) – have notably recovered slower than other major exchanges. However, in both these, the underlying issue behind the slower recovery likely has more to do with political events unrelated to the coronavirus than it does with the pandemic – namely Brexit and general political unrest, respectively.

Russia's main stock market index, the MOEX, fell to 2642 points on July 11, 2025, losing 3.31% from the previous session. Over the past month, the index has declined 3.94% and is down 11.21% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on July of 2025.

The FTSE MIB Index fluctuated signifcantly in recent years. After peaking at over 41,000 index points in 2006, the FTSE MIB Index reached the lowest year-end value in 2011, when it was just above 15,000 points. As of the end of 2024, the Italian index stood at 34,186, an increase compared to the previous year.

The main stock market index of United States, the US500, fell to 6260 points on July 11, 2025, losing 0.33% from the previous session. Over the past month, the index has climbed 3.55% and is up 11.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

As of March 2025, the SSE Composite Index had closed at 3,335.75 points. The index reflects the performance of all stocks traded on the Shanghai Stock Exchange, including both boards, the main board, and the Star market. SSE still number one In the greater Chinese region, the stock exchange in Shanghai was the largest, beating the bourses in Shenzhen, Hong Kong, and Taiwan. In 2023, the Shanghai Stock Exchange recorded a market capitalization of over 6.5 trillion. Not only market capitalization was a unique attribute, but the Shanghai Stock Exchange was also home to the most valuable stock in mainland China, which was the baijiu producer Moutai Kweichow. Limited access Despite its size, the exchange in Shanghai only grants limited access to overseas investors. The bourse listed A-shares and B-shares. While A-shares are denominated in yuan and almost exclusively available for domestic traders, the prices of B-shares are in U.S. dollars and available for overseas investors as well. In addition, the bourse offers access to foreign investors through a trading accreditation which is supervised by the Chinese authorities. However, these tight controls are the reason why Hong Kong, despite its lower relative market capitalization, remains an important gateway to capital for mainland Chinese companies.

Key information about Chile IPSA

• Chile IPSA closed at 7,332.1 points in Feb 2025, compared with 7,199.6 points at the previous month end
• Chile Equity Market Index: Month End: Santiago Stock Exchange: IPSA data is updated monthly, available from Jan 2003 to Feb 2025, with an average number of 4,023.4 points
• The data reached an all-time high of 7,332.1 points in Feb 2025 and a record low of 1,002.0 points in Jan 2003

Santiago Stock Exchange provides daily data on several major stock market indices, but the IPSA index is the one most closely monitored by analysts. Co-branding between S & P Dow Jones Indices (S & P DJI) and Santiago Stock Exchange has been effective as of August 6, 2018. Calculation and maintenance of the index will be taken over by S & P pursuant to the Operating Agreement and Index Licensing signed by both parties in August 2016. Historical values and components of the index will not be modified to maintain continuity.


Further information about Chile IPSA

• In the latest reports, Santiago Stock Exchange recorded a monthly P/E ratio of 12.6 in Jan 2025

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Key information about Peru General

• Peru General closed at 28,546.8 points in Feb 2025, compared with 28,984.3 points at the previous month end
• Peru Equity Market Index: Month End: Lima Stock Exchange: S&P/BVL: General data is updated monthly, available from Jan 1992 to Feb 2025, with an average number of 13,086.4 points
• The data reached an all-time high of 30,470.5 points in Oct 2024 and a record low of 108.5 points in Jan 1992

Lima Stock Exchange provides daily data on several major stock market indices, but the IGBVL index is the one most closely monitored by analysts. Effective May 4th, 2015, the IGBVL became a modified market capitalization weighted index - based on float-adjusted market capitalization and liquidity criteria

This is the name of the 38 global main stock indexes in the world. We collected from Yahoo! Finance. For the convenience of expression and computation later, we numbered it. For each item, the front is its serial number, followed by the corresponding stock index.

Key information about Greece Athex Composite Share Price

• Greece Athex Composite Share Price closed at 1,607.8 points in Feb 2025, compared with 1,549.3 points at the previous month end
• Greece Equity Market Index: Month End: Athex Composite Share Price data is updated monthly, available from Jan 2006 to Feb 2025, with an average number of 922.4 points
• The data reached an all-time high of 5,334.5 points in Oct 2007 and a record low of 516.7 points in Feb 2016

Athens Exchange provides daily data on several major stock market indices, but the Athex Composite Share Price index is the one most closely monitored by analysts

Sweden's main stock market index, the Stockholm, fell to 2545 points on July 11, 2025, losing 1.37% from the previous session. Over the past month, the index has climbed 2.56%, though it remains 3.25% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The main stock market in Brazil is located in the city of São Paulo, which was also the Brazilian region with the majority of coronavirus infections. Right after the COVID-19 pandemic reached Brazil with the first confirmed case on February 25, 2020, the IBOVESPA stock market index sank to 102,984 Brazilian reals on February 27. On March 23, 2020, this index reached the lowest value since the beginning of the year, at 63,570 Brazilian reals. In August 2020, the stock market was starting to stabilize, at an average value of 95,000 Brazilian reals. By the beginning of 2021, the index achieved values comparable to those observed before the outbreak.

Indonesia Stock Exchange: Index: IDX Main Board Index data was reported at 2,047.935 NA in Sep 2024. This records a decrease from the previous number of 2,094.560 NA for Aug 2024. Indonesia Stock Exchange: Index: IDX Main Board Index data is updated monthly, averaging 1,648.290 NA from Jun 2013 (Median) to Sep 2024, with 136 observations. The data reached an all-time high of 2,094.560 NA in Aug 2024 and a record low of 1,191.370 NA in Aug 2013. Indonesia Stock Exchange: Index: IDX Main Board Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Indonesia – Table ID.EDI.SE: Indonesia Stock Exchange: Monthly.

Total Return Index: Hang Seng Composite Index: Utilities data was reported at 15,261.980 03Jan2000=2000 in Jun 2018. This records a decrease from the previous number of 15,756.880 03Jan2000=2000 for May 2018. Total Return Index: Hang Seng Composite Index: Utilities data is updated monthly, averaging 7,651.545 03Jan2000=2000 from Jan 2000 (Median) to Jun 2018, with 222 observations. The data reached an all-time high of 15,756.880 03Jan2000=2000 in May 2018 and a record low of 1,867.820 03Jan2000=2000 in Feb 2000. Total Return Index: Hang Seng Composite Index: Utilities data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited. The data is categorized under Global Database’s Hong Kong – Table HK.Z001: Main Board: Stock Market Index.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.