The main stock market index of United States, the US500, fell to 6410 points on August 20, 2025, losing 0.03% from the previous session. Over the past month, the index has climbed 1.65% and is up 14.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The main stock market index of United States, the US500, fell to 6396 points on August 20, 2025, losing 0.25% from the previous session. Over the past month, the index has climbed 1.43% and is up 13.78% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data was reported at 1,238.870 NA in Apr 2025. This records a decrease from the previous number of 1,249.000 NA for Mar 2025. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data is updated monthly, averaging 621.815 NA from Jul 2013 (Median) to Apr 2025, with 142 observations. The data reached an all-time high of 1,354.730 NA in Jan 2025 and a record low of 344.560 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

The main stock market index of United States, the US500, fell to 6450 points on August 15, 2025, losing 0.29% from the previous session. Over the past month, the index has climbed 2.97% and is up 16.12% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The main stock market index of United States, the US500, rose to 6389 points on August 8, 2025, gaining 0.78% from the previous session. Over the past month, the index has climbed 2.01% and is up 19.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The main stock market index of United States, the US500, fell to 6405 points on August 20, 2025, losing 0.10% from the previous session. Over the past month, the index has climbed 1.58% and is up 13.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this August 20 of 2025.

Context

Dow Jones 30 is a price-weighted measurement stock market index of 30 prominent companies listed on stock exchanges in the United States. It is one of the most concise Indices as compared to other comprehensive ones such as NASDAQ or S&P 500.

The value index can be sum of the stock prices of the companies included in the index, divided by a factor which is currently approximately 0.152. The factor is changed whenever a constituent company undergoes a stock split so that the value of the index is unaffected by the stock split.

Content

In the dataset, You'll find stock prices of 16 major companies which are listed in DOW JONES 30 Index before Apr 1, 1999 (Obviously there are 14 others which they've replaced others over time and were added in the index after the said date)

Date: Simply the data in m/d/yyyy format (which works in the US)

MMM to Walt Disney: Average stock price of the day of the corresponding companies

DJIA: "Dow Jones Industrial Average" which can be said the target column of the dataset. It is the pool in which all the 30 stocks have their influence. Target can be seen as how much impact each and every stock lays on the pool.

Acknowledgement

The data is obtained from the Moneycontrol website.

Inspiration

Predicting the influence of major stocks on one of the most weight carrying indices of the world.

United States Index: Dow Jones: Large Cap data was reported at 588.050 31Dec1991=100 in Nov 2018. This records an increase from the previous number of 578.610 31Dec1991=100 for Oct 2018. United States Index: Dow Jones: Large Cap data is updated monthly, averaging 308.980 31Dec1991=100 from Aug 2005 (Median) to Nov 2018, with 160 observations. The data reached an all-time high of 620.400 31Dec1991=100 in Sep 2018 and a record low of 161.460 31Dec1991=100 in Feb 2009. United States Index: Dow Jones: Large Cap data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data was reported at 12,988.120 NA in Apr 2025. This records a decrease from the previous number of 13,072.870 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data is updated monthly, averaging 6,845.950 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,146.240 NA in Jan 2025 and a record low of 3,846.950 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

New York Stock Exchange: Index: Dow Jones US Large Cap Technology Index data was reported at 6,045.360 NA in Apr 2025. This records an increase from the previous number of 6,005.530 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Technology Index data is updated monthly, averaging 6,432.785 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 6,918.630 NA in Dec 2024 and a record low of 5,424.010 NA in Apr 2024. New York Stock Exchange: Index: Dow Jones US Large Cap Technology Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Graph and download economic data for Nasdaq US Large Cap Investment Services NTR Index (NASDAQNQUSL30202015N) from 2012-12-03 to 2025-08-15 about large cap, market cap, NASDAQ, large, investment, services, indexes, and USA.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data was reported at 7,355.050 NA in Apr 2025. This records a decrease from the previous number of 7,578.760 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data is updated monthly, averaging 5,140.480 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 7,975.400 NA in Nov 2024 and a record low of 3,460.270 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Value Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at ******** points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at ********, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

Graph and download economic data for Nasdaq US Large Cap Biotechnology Index (NASDAQNQUSL20103010) from 2011-06-06 to 2025-08-14 about large cap, market cap, NASDAQ, large, indexes, and USA.

United States Leading Index: US data was reported at 1.718 % in Feb 2020. This records an increase from the previous number of 1.573 % for Jan 2020. United States Leading Index: US data is updated monthly, averaging 1.536 % from Jan 1982 (Median) to Feb 2020, with 458 observations. The data reached an all-time high of 3.355 % in Nov 1983 and a record low of -2.654 % in Mar 2009. United States Leading Index: US data remains active status in CEIC and is reported by Federal Reserve Bank of Philadelphia. The data is categorized under Global Database’s United States – Table US.S012: State Leading Index. The data predicts the six-month growth rate of the state’s coincident index. In addition to the coincident index, the models include other variables that lead the economy such as the state-level housing permits (1 to 4 units), initial unemployment insurance claims, delivery times from the Institute for Supply Management (ISM) manufacturing survey, and the interest rate spread between the 10-year Treasury bond and the 3-month Treasury bill. Given the sudden, extreme impact of the COVID-19 outbreak on initial unemployment claims in recent weeks, Federal Reserve Bank of Philadelphia researchers’ standard approach for estimating the six-month change in coincident indexes is not appropriate. Therefore, they suspended the release of the state leading indexes indefinitely.

Graph and download economic data for Nasdaq US Large Cap Value Index (NASDAQNQUSLV) from 2001-03-30 to 2025-08-11 about large cap, NASDAQ, market cap, large, indexes, and USA.