The main stock market index of United States, the US500, fell to 6369 points on March 27, 2026, losing 1.67% from the previous session. Over the past month, the index has declined 7.45%, though it remains 14.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

The value of the DJIA index amounted to ********* at the end of February 2026, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Japan's main stock market index, the JP225, fell to 52005 points on March 27, 2026, losing 2.98% from the previous session. Over the past month, the index has declined 10.42%, though it remains 40.10% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on March of 2026.

Description

This dataset offers a comprehensive historical record of stock prices for the world's most famous brands, with daily updates. The data spans from January 1, 2000, to the present day , providing an extensive timeline of stock market information for various global brands.

Key Features

• Date: The date of the stock price data.
• Open: The opening price of the stock on that date.
• High: The highest price the stock reached during the trading day.
• Low: The lowest price the stock reached during the trading day.
• Close: The closing price of the stock on that date.
• Volume: The trading volume, i.e., the number of shares traded on that date.
• Dividends: Dividends paid on that date (if any).
• Stock Splits: Information about stock splits (if any).
• Brand_Name: The name of the brand or company.
• Ticker: Ticker symbol for the stock.
• Industry_Tag: The industry category or sector to which the brand belongs.
• Country: The country where the brand is headquartered or primarily operates.

Potential Use Cases

• Stock Market Analysis: Analyze historical stock prices to identify trends and patterns in the stock market.
• Brand Performance: Evaluate the performance of various brands in the stock market over time.
• Investment Strategies: Develop investment strategies based on historical stock data for specific brands.
• Sector Analysis: Explore how different industries or sectors are performing in the stock market.
• Country Comparison: Compare the stock performance of brands across different countries.
• Market Sentiment Analysis: Analyze stock price movements in relation to news or events affecting specific brands or industries.

If you find this dataset useful, please consider giving it a vote! 🙂❤️

United Kingdom's main stock market index, the GB100, fell to 9972 points on March 26, 2026, losing 1.33% from the previous session. Over the past month, the index has declined 8.60%, though it remains 15.07% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on March of 2026.

Reaching ******* points on July 11, the Tokyo Stock Price Index (TOPIX) hit a new all-time high in 2024. The index surpassed a record of ******* points set in 1989. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

Israel's main stock market index, the TA-125, fell to 4021 points on March 27, 2026, losing 3.53% from the previous session. Over the past month, the index has declined 5.79%, though it remains 63.55% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on March of 2026.

United States US: Market Capitalization: Listed Domestic Companies data was reported at 32,120.703 USD bn in 2017. This records an increase from the previous number of 27,352.201 USD bn for 2016. United States US: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 11,322.354 USD bn from Dec 1980 (Median) to 2017, with 38 observations. The data reached an all-time high of 32,120.703 USD bn in 2017 and a record low of 1,263.561 USD bn in 1981. United States US: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

In 2024, the Nikkei 225 index closed at ********* points. The index surpassed a 34-year-old record in February and reached a new all-time high in July 2024. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange.

Greece's main stock market index, the Athens General, fell to 2024 points on March 27, 2026, losing 1.74% from the previous session. Over the past month, the index has declined 8.02%, though it remains 16.63% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on March of 2026.

Hungary's main stock market index, the BUX, fell to 121718 points on March 27, 2026, losing 0.65% from the previous session. Over the past month, the index has declined 2.92%, though it remains 33.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hungary. Hungary Stock Market (BUX) - values, historical data, forecasts and news - updated on March of 2026.

United States Turnover: NYSE: Value: Avg Daily: Stocks data was reported at 74.151 USD bn in Sep 2018. This records an increase from the previous number of 60.740 USD bn for Aug 2018. United States Turnover: NYSE: Value: Avg Daily: Stocks data is updated monthly, averaging 52.690 USD bn from Jan 1991 (Median) to Sep 2018, with 333 observations. The data reached an all-time high of 144.530 USD bn in Jan 2008 and a record low of 5.262 USD bn in Jan 1991. United States Turnover: NYSE: Value: Avg Daily: Stocks data remains active status in CEIC and is reported by New York Stock Exchange. The data is categorized under Global Database’s United States – Table US.Z003: NYSE: Turnover.

Jordan JO: Market Capitalization: Listed Domestic Companies data was reported at 23.969 USD bn in 2017. This records a decrease from the previous number of 24.574 USD bn for 2016. Jordan JO: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 26.967 USD bn from Dec 2007 (Median) to 2017, with 11 observations. The data reached an all-time high of 40.838 USD bn in 2007 and a record low of 23.969 USD bn in 2017. Jordan JO: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Jordan – Table JO.World Bank: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The Nikkei 225 Index reached an all-time high of ********* on October 7, 2025. A year earlier, it had already surpassed the record of ********* set in 1989. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

Key information about Switzerland Swiss Market Index

• Switzerland Swiss Market Index closed at 14,014.3 points in Feb 2026, compared with 13,188.3 points at the previous month end
• Switzerland Equity Market Index: Month End: Swiss Market Index data is updated monthly, available from Jan 1988 to Feb 2026, with an average number of 9,135.1 points
• The data reached an all-time high of 14,014.3 points in Feb 2026 and a record low of 1,333.4 points in Jan 1988

The Swiss Market Index (SMI) is Switzerland's most important stock market index and represents about 85 % of the total capitalization of the Swiss equity market. SMI is used as an underlying index for many financial products such as options, futures, structured products and exchange traded funds

Description This dataset provides live cryptocurrency market data for 750 cryptocurrencies, collected from the CoinGecko API. It includes price movements, market capitalization, supply metrics, and all-time high/low values.

📐 Columns Column Name Description rank Market cap rank coin_id Coin identifier symbol Trading symbol name Cryptocurrency name current_price_usd Current price (USD) market_cap_usd Market capitalization market_cap_rank Market cap ranking total_volume_usd 24h trading volume price_change_1h_percent 1h price change (%) price_change_24h_percent 24h price change (%) price_change_7d_percent 7d price change (%) price_change_30d_percent 30d price change (%) all_time_high_usd All-time high price all_time_low_usd All-time low price circulating_supply Circulating supply total_supply Total supply max_supply Maximum supply last_updated Last updated timestamp 📊 Dataset Statistics

Cryptocurrencies: 750

Market Cap Rank: 1–750

Data Timestamp: January 2026

Covers major coins and emerging assets

According to Cognitive Market Research, the Trading Software market size was USD XX million in 2024 and will expand at a compound annual growth rate (CAGR) of XX% from 2024 to 2033. Market Dynamics Key Driver

Surge in retail investor participation is fueling the trading software market 

The rise in retail investor participation in the market is driving the demand for trading software. The driving forces behind the Retail Investor Boom are technology and accessibility, commission free trading software, social media influence, and financial literacy and awareness. The rising demand for trading software is mainly driven by the increasing demand for higher returns. • For instance, the number of demat accounts in India has seen a significant surge, reaching 179 million by October 2024, driven by increased awareness and adoption of equity investments, particularly among young investors. • In the last two years, approximately 30 million new retail investors opened brokerage accounts in United States. The percent of households with stock holdings increased to an all-time high of 58 percent as of 2022, according to the Federal Reserve’s Survey of Consumer Finances, up from 49 percent in 2013. Social media platforms have further fueled the demand for the trading software market. Retail investors are influenced by the Platforms such as Twitter, Reddit, and YouTube have created a community-driven investing culture, where retail traders share strategies, discuss stocks, and even coordinate market moves. (source- https://www.wsj.com/finance/stocks/stocks-americans-own-most-ever-9f6fd963) Technical Innovation is driving the market for trading software Advancements in technology have transformed trading software, enabling automation, real- time analytics and enhanced security. AI-powered insights have democratized finance, allowing anyone with a smartphone to participate in the stock market. Technology has enabled algorithmic trading systems to execute trades at high speeds leveraging automation to place orders, monitor markets, and execute complex strategies within milliseconds. For example, u Trade Algos provides users with capability to access their strategy ‘s historical performance accurately through precise historical data. Prior to engaging in live market trading, traders can conduct backtesting of their strategies to know their hypothetical performance. • For instance, the fusion of AI with crypto trading has given rise to AI crypto trading bots, which currently make up 60% of trading volumes on major exchanges. • AI-powered platforms like DeepSeek in China are being used to predict market movements and enhance decision-making.
The increase in technological advancement has enabled trading systems to execute trades in milliseconds. This speed has reduced transaction costs and enhanced market liquidity which has led to increase in demand for trading software. (source-https://www.debutinfotech.com/blog/what-are-ai-crypto-trading-bots)

Restraints

Cyber security Risks and Data Breaches

The increasing reliance on digital trading platforms has made them prime target for cyberattacks as these platforms handle large volumes of transactions and store sensitive financial data, breaches can lead to financial losses, identify theft, and loss of investor trust. The rising cases of data breaches are one of the prominent restraints in the market. Cybercriminals target trading platforms to steal funds, manipulate markets and disrupt services. • For instance, the collapse of FTX, a major trading platform, was partly due to internal mismanagement and security lapses that led to billions in investors losses. • In October 2022, the Binance exchange experienced hack after an unauthorized third party discovered a vulnerability in the cross-chain bride of system. By exploiting the flaw, the hacker was able to create and withdraw an extra two million Binance coins(BNB). Traders often fall victim to fake trading apps, scam emails, or fraudulent brokerages. Algorithmic trading all over the world has increased with increased penetration, low-cost trading platforms. Algorithmic trading and decentralised finance (DeFi) platforms rely on APIs and smart contracts, which can be ex...

Turkey's main stock market index, the BIST 100, fell to 12698 points on March 27, 2026, losing 0.23% from the previous session. Over the past month, the index has declined 4.86%, though it remains 31.46% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on March of 2026.

Key information about Japan Nikkei 225 Stock

• Japan Nikkei 225 Stock closed at 50,253.9 points in Nov 2025, compared with 52,411.3 points at the previous month end
• Japan Equity Market Index: Month End: Japan: Nikkei 225 Stock data is updated monthly, available from May 1949 to Nov 2025, with an average number of 26,029.2 points
• The data reached an all-time high of 52,411.3 points in Oct 2025 and a record low of 86.2 points in Jun 1950

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Nikkei provides Equity Market Index.


Further information about Japan Nikkei 225 Stock

• In the latest reports, Prime Market recorded a monthly P/E ratio of 21.8 in Nov 2025