31 datasets found
  1. Daily Ripple (XRP) market cap history up to March 23, 2025

    • statista.com
    Updated Jul 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ripple (XRP) market cap history up to March 23, 2025 [Dataset]. https://www.statista.com/statistics/807216/ripple-market-capitalization-quarterly/
    Explore at:
    Dataset updated
    Jul 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

  2. t

    XRP Fully diluted market cap Metrics

    • tokenterminal.com
    csv, json
    Updated Jul 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Token Terminal (2025). XRP Fully diluted market cap Metrics [Dataset]. https://tokenterminal.com/explorer/projects/ripple
    Explore at:
    csv, jsonAvailable download formats
    Dataset updated
    Jul 7, 2025
    Dataset authored and provided by
    Token Terminal
    License

    https://tokenterminal.com/termshttps://tokenterminal.com/terms

    Time period covered
    2020 - Present
    Variables measured
    Fully diluted market cap
    Description

    Detailed Fully diluted market cap metrics and analytics for XRP, including historical data and trends.

  3. Ripple XRP/USD price history up to Jul 15, 2025

    • statista.com
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple XRP/USD price history up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 24, 2020 - Jul 15, 2025
    Area covered
    Worldwide
    Description

    Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of July 15, 2025, one XRP token was worth 2.95 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments on cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow after news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  4. t

    XRP Circulating market cap Metrics

    • tokenterminal.com
    csv, json
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Token Terminal, XRP Circulating market cap Metrics [Dataset]. https://tokenterminal.com/explorer/projects/ripple
    Explore at:
    json, csvAvailable download formats
    Dataset authored and provided by
    Token Terminal
    License

    https://tokenterminal.com/termshttps://tokenterminal.com/terms

    Time period covered
    2020 - Present
    Variables measured
    Circulating market cap
    Description

    Detailed Circulating market cap metrics and analytics for XRP, including historical data and trends.

  5. Ripple (XRP) circulating supply history up to January 20, 2025

    • statista.com
    Updated Jun 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple (XRP) circulating supply history up to January 20, 2025 [Dataset]. https://www.statista.com/statistics/1551638/number-of-xrp-in-circulation/
    Explore at:
    Dataset updated
    Jun 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Ripple, or XRP, circulating supply in January 2025 was more than half of its maximum total supply, even if the cryptocurrency supports billions of tokens. The supply figures shown here start from August 2019 - the oldest available to the source - but XRP was launched in 2013 by U.S. company OpenLabs, which renamed itself into Ripple Labs. It ranks among the top cryptocurrencies based on market cap, as the XRP token is designed around payment settlement and transaction speed. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a 125 million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

  6. Daily Ripple (XRP) 24h trade volume history up to January 27, 2025

    • statista.com
    Updated Jun 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ripple (XRP) 24h trade volume history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1551669/ripple-xrp-trade-volume/
    Explore at:
    Dataset updated
    Jun 20, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    XRP trading volume peaked in early December 2024 to a level not seen since the summer of 2022, as crypto investors showed much interest in the U.S. token. The cryptocurrency from Ripple Labs is regarded as one of the main gainers since the results of the United States elections in November 2024. This has to do with announced changes in January 2025 to the leadership of the U.S. Securities and Exchange Commission (SEC) - which crypto investors believe would both be more favorable towards blockchain regulation and would be open to drop a lawsuit against XRP creator Ripple Labs. By 2025, XRP ranked among the top cryptocurrencies based on market cap.

  7. Cryptocurrency Prices Dataset

    • kaggle.com
    Updated Feb 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Jahaidul Islam (2023). Cryptocurrency Prices Dataset [Dataset]. http://doi.org/10.34740/kaggle/ds/2906550
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Feb 18, 2023
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Jahaidul Islam
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    The Cryptocurrency Prices dataset includes prices and market capitalization data for popular cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, and Ripple. The data covers daily prices and market capitalization from the inception of each cryptocurrency up to the present day.

    The dataset is well-suited for exploratory data analysis, time series analysis, and predictive modeling tasks related to cryptocurrencies. It can be used to examine historical price trends, correlations between different cryptocurrencies, and the overall market capitalization of the cryptocurrency market. Additionally, the data can be used to build models that predict future prices or market capitalization> of specific cryptocurrencies.

    Each row of the dataset represents a single day of trading for a particular cryptocurrency. The columns of the dataset include the following:

    • Cryptocurrency Name
    • Open Price: the opening price of the cryptocurrency on the trading day
    • Volume: the volume of the cryptocurrency traded on the trading day
    • Market Cap: the total market capitalization of the cryptocurrency on the trading day
    • CMC Rank
    • Dominance
    • Year till date Price Change Percentage

    The dataset includes data for multiple cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Ripple, and many others. Each cryptocurrency has its own set of data columns in the dataset.

    This dataset can be helpful for data analysts, data scientists, traders, investors, and anyone interested in exploring the cryptocurrency market. It is intended to facilitate research and analysis of the market and the underlying factors affecting various cryptocurrency prices and market capitalization.

  8. Cryptocurrency Market Study by Hardware and Software for Bitcoin, Ethereum,...

    • factmr.com
    csv, pdf
    Updated May 16, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Fact.MR (2024). Cryptocurrency Market Study by Hardware and Software for Bitcoin, Ethereum, Ripple (XRP), Litecoin, and Dogecoin from 2024 to 2034 [Dataset]. https://www.factmr.com/report/cryptocurrency-market
    Explore at:
    pdf, csvAvailable download formats
    Dataset updated
    May 16, 2024
    Dataset provided by
    Fact.MR
    License

    https://www.factmr.com/privacy-policyhttps://www.factmr.com/privacy-policy

    Time period covered
    2024 - 2034
    Area covered
    Worldwide
    Description

    The global cryptocurrency market is projected to ascend to US$ 13 billion by the end of 2034, up from US$ 3.8 billion in 2024. Worldwide revenue has been calculated to increase at a high-value CAGR of 13% from 2024 to 2034.

    Report AttributeDetail
    Cryptocurrency Market Size (2024E)US$ 3.8 Billion
    Projected Market Value (2034F)US$ 13 Billion
    Global Market Growth Rate (2024 to 2034)13% CAGR
    China Market Value (2034F)US$ 1.4 Billion
    Canada Market Growth Rate (2024 to 2034)13.5% CAGR
    North America Market Share (2024E)23.9%
    East Asia Market Value (2034F)US$ 3 Billion

    Key Companies Profiled

    Intel Corporation; Microsoft Corporation; NVIDIA Corporation; BitFury Group Limited; Alphapoint Corporation; Advanced Micro Devices, Inc.; Xilinx Inc.; Bingo; Ripple; BTL Group Ltd.

    Country-wise Insights

    AttributeUnited States
    Market Value (2024E)US$ 400 Million
    Growth Rate (2024 to 2034)13.5% CAGR
    Projected Value (2034F)US$ 1.4 Billion
    AttributeChina
    Market Value (2024E)US$ 400 Million
    Growth Rate (2024 to 2034)13% CAGR
    Projected Value (2034F)US$ 1.4 Billion

    Category-wise Insights

    AttributeHardware
    Segment Value (2024E)US$ 2.9 Billion
    Growth Rate (2024 to 2034)13.7% CAGR
    Projected Value (2034F)US$ 10.4 Billion
    AttributeBitcoin
    Segment Value (2024E)US$ 2.4 Billion
    Growth Rate (2024 to 2034)12.2% CAGR
    Projected Value (2034F)US$ 7.5 Billion
  9. Integrated Cryptocurrency Historical Data for a Predictive Data-Driven...

    • cryptodata.center
    Updated Dec 4, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Integrated Cryptocurrency Historical Data for a Predictive Data-Driven Decision-Making Algorithm - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/integrated-cryptocurrency-historical-data-for-a-predictive-data-driven-decision-making-algorithm
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

  10. Daily market cap history of the 10 largest stablecoins up to May 19, 2025

    • statista.com
    • ai-chatbox.pro
    Updated May 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily market cap history of the 10 largest stablecoins up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1255835/stablecoin-market-capitalization/
    Explore at:
    Dataset updated
    May 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over *** billion USD in May 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

  11. C

    Cryptocurrency Market Report

    • datainsightsmarket.com
    doc, pdf, ppt
    Updated Mar 8, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Data Insights Market (2025). Cryptocurrency Market Report [Dataset]. https://www.datainsightsmarket.com/reports/cryptocurrency-market-19523
    Explore at:
    pdf, ppt, docAvailable download formats
    Dataset updated
    Mar 8, 2025
    Dataset authored and provided by
    Data Insights Market
    License

    https://www.datainsightsmarket.com/privacy-policyhttps://www.datainsightsmarket.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The cryptocurrency market, valued at $44.29 billion in 2025, is projected to experience robust growth, exhibiting a Compound Annual Growth Rate (CAGR) of 7.77% from 2025 to 2033. This expansion is driven by several key factors. Increasing institutional adoption, fueled by the growing acceptance of cryptocurrencies as an asset class and the development of sophisticated financial instruments like Bitcoin ETFs, is significantly impacting market growth. Furthermore, technological advancements, including the rise of layer-2 scaling solutions and improvements in blockchain technology, are enhancing transaction speeds and reducing costs, making cryptocurrencies more accessible and user-friendly. The expanding DeFi (Decentralized Finance) ecosystem, offering innovative financial services beyond traditional banking, also contributes substantially to market growth. Regulatory clarity, while still evolving, is expected to further encourage institutional investment and consumer confidence, fostering market expansion. Despite the positive outlook, the cryptocurrency market faces challenges. Price volatility remains a significant concern for investors, potentially deterring some from entering the market. Regulatory uncertainty in various jurisdictions creates an unpredictable operating environment for businesses and investors. The environmental impact of energy-intensive proof-of-work consensus mechanisms used by some cryptocurrencies is another factor that requires attention. Security concerns, including the risk of hacking and scams, continue to pose a threat to market confidence and require ongoing vigilance from both users and exchanges. Despite these constraints, the long-term prospects for the cryptocurrency market remain positive, driven by underlying technological innovation and growing global adoption. The market's segmentation, encompassing various cryptocurrencies (Bitcoin, Ethereum, Ripple, etc.) and geographically diverse regions, presents opportunities for targeted investment and market penetration. This comprehensive report provides an in-depth analysis of the global cryptocurrency market, covering its evolution from 2019 to 2033. With a focus on key players like Coinbase, Binance, and Gemini, the report delves into market trends, growth drivers, challenges, and future projections. We analyze the market capitalization of major cryptocurrencies such as Bitcoin, Ethereum, and Ripple, exploring regional variations and the impact of regulatory changes. The study period encompasses the historical period (2019-2024), the base year (2025), and the forecast period (2025-2033), offering a complete picture of this dynamic market. This report is essential for investors, businesses, and anyone seeking to understand the intricacies of the cryptocurrency landscape. Recent developments include: December 2023: Bitfinex Securities Ltd. secured USD 5.2 million in USDT by leveraging its tokenized bond ALT2612. The fundraising initiative was made possible through the assistance of ALTERNATIVE, a securitization fund based in Luxembourg and managed by Mikro Kapita, a renowned microfinancing company., October 2023: Quantstamp, a renowned player in web3 security, has unveiled DeFi Protection, an innovative security solution that compensates users for their DeFi losses. DeFi Protection is a cutting-edge product that thoroughly examines the security of smart contracts, promptly notifies users about potential risks, and ensures round-the-clock assistance from skilled security auditors. Significantly, this remarkable offering includes a guarantee program that promises to reimburse DeFi Protection customers for any financial setbacks resulting from a lapse in Quantstamp's security services.. Key drivers for this market are: Rising Demand for Operational Efficiency and Transparency in Financial Payment Systems, Increasing Demand for Remittances in Developing Countries. Potential restraints include: Rising Demand for Operational Efficiency and Transparency in Financial Payment Systems, Increasing Demand for Remittances in Developing Countries. Notable trends are: Increasing Adoption of Digital Assets is Expected to Drive the Growth of this Market.

  12. Cryptocurrency-price-data

    • kaggle.com
    Updated Apr 25, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Fau Shareef (2021). Cryptocurrency-price-data [Dataset]. https://www.kaggle.com/faushareef/cryptocurrencypricedata/discussion
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 25, 2021
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Fau Shareef
    License

    Attribution-ShareAlike 4.0 (CC BY-SA 4.0)https://creativecommons.org/licenses/by-sa/4.0/
    License information was derived automatically

    Description

    Context

    This data was collected for a dissertation project titled, "Forecasting cryptocurrency prices using machine learning".

    Content

    The three csv files contain the daily price data for Bitcoin, Ether and Ripple. The data was collected from https://coinmarketcap.com/
    The datasets contain the following features:
    * Open * Close * High * Low * Volume * Market Capitalisation * EMA 10 (Exponential moving average of 10 timesteps) * EMA 30 (Exponential moving average of 30 timesteps) * ATR (Average true range)

  13. Cryptocurrency Historical Prices

    • kaggle.com
    Updated Jul 7, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SRK (2021). Cryptocurrency Historical Prices [Dataset]. https://www.kaggle.com/sudalairajkumar/cryptocurrencypricehistory/metadata
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jul 7, 2021
    Dataset provided by
    Kaggle
    Authors
    SRK
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

    1. How many cryptocurrencies are there and what are their prices and valuations?
    2. Why is there a sudden surge in the interest in recent days?

    So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

    This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

    Content

    The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

    • Date : date of observation
    • Open : Opening price on the given day
    • High : Highest price on the given day
    • Low : Lowest price on the given day
    • Close : Closing price on the given day
    • Volume : Volume of transactions on the given day
    • Market Cap : Market capitalization in USD

    Acknowledgements

    This data is taken from coinmarketcap and it is free to use the data.

    Cover Image : Photo by Thomas Malama on Unsplash

    Inspiration

    Some of the questions which could be inferred from this dataset are:

    1. How did the historical prices / market capitalizations of various currencies change over time?
    2. Predicting the future price of the currencies
    3. Which currencies are more volatile and which ones are more stable?
    4. How does the price fluctuations of currencies correlate with each other?
    5. Seasonal trend in the price fluctuations
  14. Market cap of 120 digital assets, such as crypto, on July 16, 2025

    • statista.com
    • ai-chatbox.pro
    Updated Jul 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Market cap of 120 digital assets, such as crypto, on July 16, 2025 [Dataset]. https://www.statista.com/statistics/1269013/biggest-crypto-per-category-worldwide/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 16, 2025
    Area covered
    Worldwide
    Description

    A league table of the 120 cryptocurrencies with the highest market cap reveals how diverse each crypto is and potentially how much risk is involved when investing in one. Bitcoin (BTC), for instance, had a so-called "high cap" - a market cap worth more than ** billion U.S. dollars - indicating this crypto project has a certain track record or, at the very least, is considered a major player in the cryptocurrency space. This is different in Decentralize Finance (DeFi), where Bitcoin is only a relatively new player. A concentrated market The number of existing cryptocurrencies is several thousands, even if most have a limited significance. Indeed, Bitcoin and Ethereum account for nearly ** percent of the entire crypto market capitalization. As crypto is relatively easy to create, the range of projects varies significantly - from improving payments to solving real-world issues, but also meme coins and more speculative investments. Crypto is not considered a payment method While often talked about as an investment vehicle, cryptocurrencies have not yet established a clear use case in day-to-day life. Central bankers found that usefulness of crypto in domestic payments or remittances to be negligible. A forecast for the world's main online payment methods took a similar stance: It predicts that cryptocurrency would only take up *** percent of total transaction value by 2027.

  15. m

    Cryptocurrency Market - Analysis, Size & Industry Overview

    • mordorintelligence.com
    pdf,excel,csv,ppt
    Updated Jul 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mordor Intelligence (2025). Cryptocurrency Market - Analysis, Size & Industry Overview [Dataset]. https://www.mordorintelligence.com/industry-reports/cryptocurrency-market
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset updated
    Jul 8, 2025
    Dataset authored and provided by
    Mordor Intelligence
    License

    https://www.mordorintelligence.com/privacy-policyhttps://www.mordorintelligence.com/privacy-policy

    Time period covered
    2019 - 2030
    Area covered
    Global
    Description

    The Cryptocurrency Market Report Segments the Industry by Transaction Purpose (Payments & Remittances, Trading and Investment Transfers, Decentralized Finance (DeFi) Protocol Flows, and More), by User Type (Retail and Institutional), by Cryptocurrency (BTC, ETH, Ripple, and More), and by Geography (North America, South America, Europe, and More). The Market Forecasts are Provided in Terms of Value (USD).

  16. Top 10 Crypto-Coin Historical Data (2014-2024)

    • kaggle.com
    Updated Dec 2, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farhan Ali (2024). Top 10 Crypto-Coin Historical Data (2014-2024) [Dataset]. https://www.kaggle.com/datasets/farhanali097/top-10-crypto-coin-historical-data-2014-2024
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Dec 2, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Farhan Ali
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

    BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

    Key Features:

    Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

    Data Source:

    The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

    Use Cases:

    Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

    This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

  17. f

    cryptocurrencies 2017_2019.xlsx

    • figshare.com
    xlsx
    Updated Jun 3, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Tea Šestanović (2023). cryptocurrencies 2017_2019.xlsx [Dataset]. http://doi.org/10.6084/m9.figshare.14546247.v1
    Explore at:
    xlsxAvailable download formats
    Dataset updated
    Jun 3, 2023
    Dataset provided by
    figshare
    Authors
    Tea Šestanović
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    For each cryptocurrency in the sample the data for prices, volumes and market capitalization is retrieved from https://coinmarketcap.com/, as well as from https://bitinfocharts.com/comparison/tweets-btc-eth-ltc-xrp.html for the number of tweets for each cryptocurrency in the period from 2017-2019.

  18. Cryptocurrency Market Report | Global Forecast From 2025 To 2033

    • dataintelo.com
    csv, pdf, pptx
    Updated Sep 22, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataintelo (2024). Cryptocurrency Market Report | Global Forecast From 2025 To 2033 [Dataset]. https://dataintelo.com/report/global-cryptocurrency-market
    Explore at:
    pdf, pptx, csvAvailable download formats
    Dataset updated
    Sep 22, 2024
    Dataset authored and provided by
    Dataintelo
    License

    https://dataintelo.com/privacy-and-policyhttps://dataintelo.com/privacy-and-policy

    Time period covered
    2024 - 2032
    Area covered
    Global
    Description

    Cryptocurrency Market Outlook



    The global cryptocurrency market size was valued at USD 1.5 trillion in 2023 and is expected to reach USD 8.8 trillion by 2032, growing at a CAGR of 21.5% during the forecast period. The rapid growth of the market can be attributed to increasing acceptance and awareness of cryptocurrencies, advancements in blockchain technology, and the growing need for secure and efficient digital payment systems. As these factors converge, they create a fertile ground for exponential growth in the market, fostering innovations and broader adoption across various sectors.



    One of the primary growth factors for the cryptocurrency market is the increasing acceptance and mainstream adoption of digital currencies. Major financial institutions, corporations, and even governments are beginning to recognize the potential benefits of cryptocurrencies. For instance, companies like Tesla and Square have made significant investments in Bitcoin, signaling their confidence in the future of digital currencies. Furthermore, countries such as El Salvador have adopted Bitcoin as legal tender, which underscores the growing legitimacy and acceptance of cryptocurrencies on a global scale.



    Another critical factor driving the growth of the cryptocurrency market is the advancement in blockchain technology. Blockchain, the underlying technology behind cryptocurrencies, offers a secure, transparent, and decentralized method of recording transactions. This technology is not only revolutionizing the financial industry but also has applications across various sectors, including healthcare, supply chain management, and voting systems. As blockchain technology continues to develop and mature, it is likely to drive further innovation and adoption of cryptocurrencies, thereby contributing to market growth.



    The growing need for secure and efficient digital payment systems is also a significant driver for the cryptocurrency market. Traditional payment methods, such as credit cards and bank transfers, can be slow, expensive, and prone to fraud. In contrast, cryptocurrencies offer a faster, cheaper, and more secure alternative. For example, cross-border remittances can be completed within minutes and at a fraction of the cost when using cryptocurrencies. As businesses and consumers increasingly seek more efficient payment solutions, the demand for cryptocurrencies is expected to rise, fueling market growth.



    The regional outlook for the cryptocurrency market reveals significant growth potential across various regions. North America, particularly the United States, is expected to maintain its dominance in the market due to the presence of major cryptocurrency companies, a supportive regulatory environment, and widespread adoption. Meanwhile, the Asia Pacific region is anticipated to experience the highest growth rate, driven by increasing investments in blockchain technology, favorable government policies, and the rising popularity of digital currencies in countries like China, Japan, and South Korea. Europe and Latin America are also expected to witness substantial growth, supported by growing awareness and adoption of cryptocurrencies.



    Type Analysis



    The cryptocurrency market by type includes Bitcoin, Ethereum, Ripple, Litecoin, and others. Bitcoin, being the first and most well-known cryptocurrency, continues to dominate the market. Its widespread recognition and acceptance have solidified its position as the leading digital currency. Bitcoin's decentralized nature and deflationary monetary policy make it an attractive store of value, often referred to as "digital gold." Despite market volatility, Bitcoin's market capitalization remains significantly higher than other cryptocurrencies, and it is often seen as the benchmark for the industry.



    Ethereum, the second-largest cryptocurrency by market capitalization, has carved out its niche by offering a versatile platform for decentralized applications (dApps) and smart contracts. Unlike Bitcoin, which primarily serves as a digital currency, Ethereum's blockchain allows for the creation and execution of decentralized applications. This flexibility has attracted a wide range of developers and businesses, leading to a robust ecosystem of dApps, decentralized finance (DeFi) projects, and non-fungible tokens (NFTs). Ethereum's continuous development and upcoming upgrades, such as Ethereum 2.0, are expected to further enhance its scalability and security, driving its growth in the market.



    Ripple, known for its real-time gross settlement system, currency exchange, and remittanc

  19. A

    Aluminum Organic Polymer Capacitance Report

    • datainsightsmarket.com
    doc, pdf, ppt
    Updated Jun 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Data Insights Market (2025). Aluminum Organic Polymer Capacitance Report [Dataset]. https://www.datainsightsmarket.com/reports/aluminum-organic-polymer-capacitance-1646908
    Explore at:
    ppt, doc, pdfAvailable download formats
    Dataset updated
    Jun 18, 2025
    Dataset authored and provided by
    Data Insights Market
    License

    https://www.datainsightsmarket.com/privacy-policyhttps://www.datainsightsmarket.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The aluminum organic polymer capacitance (AOPC) market is experiencing robust growth, driven by increasing demand across diverse electronics applications. The market's expansion is fueled by several factors: the superior performance characteristics of AOPCs compared to traditional electrolytic capacitors, including higher ripple current handling, longer lifespan, and improved temperature stability. Miniaturization trends in consumer electronics, automotive electronics, and industrial automation are further bolstering demand for AOPCs, as their smaller size and higher capacitance density allow for more compact designs. The continued rise of electric vehicles (EVs) and hybrid electric vehicles (HEVs) is a significant driver, as AOPCs are crucial components in power conversion and energy storage systems. While the precise market size is unavailable, based on industry reports suggesting similar capacitor market growth averaging 5-7% CAGR, we can conservatively estimate the 2025 market size to be around $1.5 billion. This figure is projected to reach approximately $2.2 billion by 2033, given a reasonable CAGR of around 4%. The market is segmented based on capacitance value, voltage rating, and application, with significant growth anticipated in high-capacitance, high-voltage applications. Key players like AiSHi, Cornell Dubilier Electronics, Murata, and Panasonic hold significant market share, benefiting from their established manufacturing capabilities and brand recognition. However, the market also presents opportunities for smaller, specialized companies focusing on niche applications or innovative AOPC technologies. Challenges include the higher cost compared to traditional capacitors and the potential for supply chain disruptions impacting production and pricing. Nevertheless, the long-term growth outlook for AOPCs remains positive, given the relentless push towards miniaturization, improved energy efficiency, and higher performance standards in electronics. Technological advancements focusing on enhancing energy density, improving reliability, and decreasing costs are expected to further fuel market expansion.

  20. Ripple (XRP) daily transaction volume up to November 27, 2023

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple (XRP) daily transaction volume up to November 27, 2023 [Dataset]. https://www.statista.com/statistics/1201732/average-number-xpr-transactions/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Blockchain transactions of XRP - otherwise known as Ripple - reached over *** million in early February 2021, a sudden increase from previous months. Compared to other cryptocurrencies such as Bitcoin, this transaction volume was significantly larger. Despite the high transaction volume, when contrasted to the market capitalization of several cryptocurrencies, Ripple holds a small share of the overall market.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Daily Ripple (XRP) market cap history up to March 23, 2025 [Dataset]. https://www.statista.com/statistics/807216/ripple-market-capitalization-quarterly/
Organization logo

Daily Ripple (XRP) market cap history up to March 23, 2025

Explore at:
Dataset updated
Jul 3, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Area covered
Worldwide
Description

The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

Search
Clear search
Close search
Google apps
Main menu