100+ datasets found
  1. Stock Market Dataset

    • kaggle.com
    zip
    Updated Apr 2, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Oleh Onyshchak (2020). Stock Market Dataset [Dataset]. http://doi.org/10.34740/kaggle/dsv/1054465
    Explore at:
    zip(547714524 bytes)Available download formats
    Dataset updated
    Apr 2, 2020
    Authors
    Oleh Onyshchak
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Overview

    This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

    It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

    Data Structure

    The date for every symbol is saved in CSV format with common fields:

    • Date - specifies trading date
    • Open - opening price
    • High - maximum price during the day
    • Low - minimum price during the day
    • Close - close price adjusted for splits
    • Adj Close - adjusted close price adjusted for both dividends and splits.
    • Volume - the number of shares that changed hands during a given day

    All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

  2. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Oct 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Oct 24, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6762 points on October 24, 2025, gaining 0.35% from the previous session. Over the past month, the index has climbed 2.38% and is up 16.42% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

  3. Sweetener Market Data Historical Sales

    • catalog.data.gov
    • agdatacommons.nal.usda.gov
    • +2more
    Updated Apr 21, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farm Service Agency, Department of Agriculture (2025). Sweetener Market Data Historical Sales [Dataset]. https://catalog.data.gov/dataset/sweetener-market-data-historical-sales
    Explore at:
    Dataset updated
    Apr 21, 2025
    Dataset provided by
    Farm Service Agencyhttps://www.fsa.usda.gov/
    United States Department of Agriculturehttp://usda.gov/
    Description

    Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities of sales by type of processor on a monthly basis.

  4. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Mar 6, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u&ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Mar 6, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Oct 24, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6792 points on October 24, 2025, gaining 0.79% from the previous session. Over the past month, the index has climbed 2.83% and is up 16.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

  5. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Oct 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Oct 23, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  6. A

    Global American Art Market | Real-time & Historical Data

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Global American Art Market | Real-time & Historical Data [Dataset]. https://www.altfndata.com/dataset/global-american-art-market-real-time-historical-data-feeds
    Explore at:
    csv, jsonAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This dataset contains 20+ years of all items in the American art category sold on auction by Christie’s, Sotheby’s, Bonhams and Phillips from 2000 to date.

  7. f

    Sweetener Market Data Historical Deliveries by Use - Government

    • datasetcatalog.nlm.nih.gov
    • agdatacommons.nal.usda.gov
    • +2more
    Updated Oct 1, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Agency, USDA Farm Service (2024). Sweetener Market Data Historical Deliveries by Use - Government [Dataset]. https://datasetcatalog.nlm.nih.gov/dataset?q=0001474850
    Explore at:
    Dataset updated
    Oct 1, 2024
    Authors
    Agency, USDA Farm Service
    Description

    Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use for "Government Agencies" on a monthly basis. Quantities are reported by region. Regions include: "New England", "Mid Atlantic", "North Central", "South", "West" and "Puerto Rico".This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Web Page For complete information, please visit https://data.gov.

  8. T

    Indonesia Stock Market (JCI) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Indonesia Stock Market (JCI) Data [Dataset]. https://tradingeconomics.com/indonesia/stock-market
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Oct 25, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 6, 1990 - Oct 24, 2025
    Area covered
    Indonesia
    Description

    Indonesia's main stock market index, the JCI, fell to 8272 points on October 24, 2025, losing 0.03% from the previous session. Over the past month, the index has climbed 2.87% and is up 7.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on October of 2025.

  9. United States Historical Data on Bank Market Structure, 1896-1955

    • icpsr.umich.edu
    ascii
    Updated Apr 6, 1998
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Flood, Mark D. (1998). United States Historical Data on Bank Market Structure, 1896-1955 [Dataset]. http://doi.org/10.3886/ICPSR02393.v1
    Explore at:
    asciiAvailable download formats
    Dataset updated
    Apr 6, 1998
    Dataset provided by
    Inter-university Consortium for Political and Social Researchhttps://www.icpsr.umich.edu/web/pages/
    Authors
    Flood, Mark D.
    License

    https://www.icpsr.umich.edu/web/ICPSR/studies/2393/termshttps://www.icpsr.umich.edu/web/ICPSR/studies/2393/terms

    Area covered
    United States
    Description

    This collection consists of annual statewide aggregates for a variety of bank market structure variables in the United States. The data span 60 years from 1896 to 1955 and include information for all 50 states. These time-series data, collected in 1992-1994, pertain to historical bank market structure, soundness, and performance. Balance sheet data are presented for national and non-national banks, while income statement data are available only for national banks. Other variables include state population, state branching law, total loans, total deposits, number of national banks, and bank debits.

  10. M

    China Stock Market - Shanghai Composite Index | Historical Chart | Data |...

    • macrotrends.net
    csv
    Updated Oct 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). China Stock Market - Shanghai Composite Index | Historical Chart | Data | 1990-2025 [Dataset]. https://www.macrotrends.net/datasets/2592/shanghai-composite-index-china-stock-market-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Oct 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1990 - 2025
    Area covered
    China, United States
    Description

    China Stock Market - Shanghai Composite Index - Historical chart and current data through 2025.

  11. d

    Asia Pacific | Corporate Buyback Data | Transactions and Intentions | 10...

    • datarade.ai
    Updated Feb 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Smart Insider (2024). Asia Pacific | Corporate Buyback Data | Transactions and Intentions | 10 Years Historical Data | 20K+ companies | Corporate Actions Data [Dataset]. https://datarade.ai/data-products/asia-corporate-buyback-data-transactions-and-intentions-smart-insider
    Explore at:
    .xml, .csv, .xls, .txtAvailable download formats
    Dataset updated
    Feb 15, 2024
    Dataset authored and provided by
    Smart Insider
    Area covered
    Taiwan, Nepal, Armenia, Bangladesh, Mongolia, Bahrain, Korea (Democratic People's Republic of), Thailand, Sri Lanka, Bhutan, Asia
    Description

    Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on corporate actions data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally and over 20K+ from Asia, that’s every company that reports Buybacks through regulatory processes.

    Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

    Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

    We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

    Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

    Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data

  12. T

    Greece Stock Market (ASE) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Feb 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Greece Stock Market (ASE) Data [Dataset]. https://tradingeconomics.com/greece/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Feb 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 5, 1988 - Oct 24, 2025
    Area covered
    Greece
    Description

    Greece's main stock market index, the Athens General, fell to 2011 points on October 24, 2025, losing 1.32% from the previous session. Over the past month, the index has declined 1.17%, though it remains 44.68% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on October of 2025.

  13. Dataset: Automatic Data Processing, Inc. (ADP) Stock Performance

    • zenodo.org
    csv
    Updated Jun 26, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade (2024). Dataset: Automatic Data Processing, Inc. (ADP) Stock Performance [Dataset]. http://doi.org/10.5281/zenodo.12551671
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 26, 2024
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  14. Dataset: Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU)...

    • zenodo.org
    • data.niaid.nih.gov
    csv
    Updated Jun 26, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade (2024). Dataset: Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) Stock Performance [Dataset]. http://doi.org/10.5281/zenodo.12554127
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 26, 2024
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  15. Dataset: JD.com, Inc. (JD) Stock Performance

    • zenodo.org
    csv
    Updated Jun 27, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade (2024). Dataset: JD.com, Inc. (JD) Stock Performance [Dataset]. http://doi.org/10.5281/zenodo.12558762
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 27, 2024
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  16. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Oct 25, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Oct 24, 2025
    Area covered
    World
    Description

    Gold fell to 4,110.63 USD/t.oz on October 24, 2025, down 0.38% from the previous day. Over the past month, Gold's price has risen 9.62%, and is up 49.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on October of 2025.

  17. F

    Index of Stock Prices for Germany

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Index of Stock Prices for Germany [Dataset]. https://fred.stlouisfed.org/series/M1123ADEM324NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Germany
    Description

    Graph and download economic data for Index of Stock Prices for Germany (M1123ADEM324NNBR) from Jan 1870 to Dec 1913 about stock market, Germany, and indexes.

  18. T

    Argentina Stock Market (MERVAL) Data

    • tradingeconomics.com
    • id.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Sep 8, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Argentina Stock Market (MERVAL) Data [Dataset]. https://tradingeconomics.com/argentina/stock-market
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Sep 8, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 3, 1991 - Oct 24, 2025
    Area covered
    Argentina
    Description

    Argentina's main stock market index, the Merval, rose to 2084871 points on October 24, 2025, gaining 1.43% from the previous session. Over the past month, the index has climbed 17.93% and is up 11.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on October of 2025.

  19. Sweetener Market Data Historical Deliveries by Use - Multiple

    • catalog.data.gov
    • agdatacommons.nal.usda.gov
    • +1more
    Updated Apr 21, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farm Service Agency, Department of Agriculture (2025). Sweetener Market Data Historical Deliveries by Use - Multiple [Dataset]. https://catalog.data.gov/dataset/sweetener-market-data-historical-deliveries-by-use-multiple
    Explore at:
    Dataset updated
    Apr 21, 2025
    Dataset provided by
    Farm Service Agencyhttps://www.fsa.usda.gov/
    United States Department of Agriculturehttp://usda.gov/
    Description

    Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use for "Multiple and All Other Food Uses" on a monthly basis. Quantities are reported by region. Regions include: "New England", "Mid Atlantic", "North Central", "South", "West" and "Puerto Rico".

  20. d

    FirstRate Data - US Fundamental Data (Historical Financial Data for 30 Years...

    • datarade.ai
    .xls
    Updated Dec 20, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    FirstRate Data (2020). FirstRate Data - US Fundamental Data (Historical Financial Data for 30 Years Quarterly Financials for 5500 Tickers) [Dataset]. https://datarade.ai/data-products/us-fundamental-data-30-years-quarterly-financials-for-5500-tickers-firstrate-data
    Explore at:
    .xlsAvailable download formats
    Dataset updated
    Dec 20, 2020
    Dataset authored and provided by
    FirstRate Data
    Area covered
    United States of America
    Description
    • Data from Dec 1989 to Dec 2020.
    • Includes Income Statement, Balance Sheet, and Cashflow statement.
    • Adjusted for restatements.
    • Includes valuation metrics such as enterprise valuation and market capitalization.
    • Over 30 ratios such as p/e ratio, EBITDA/sales, gross margin etc..
    • Standardized categories for comparison between companies.
Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Oleh Onyshchak (2020). Stock Market Dataset [Dataset]. http://doi.org/10.34740/kaggle/dsv/1054465
Organization logo

Stock Market Dataset

Historical daily prices of Nasdaq-traded stocks and ETFs

Explore at:
4 scholarly articles cite this dataset (View in Google Scholar)
zip(547714524 bytes)Available download formats
Dataset updated
Apr 2, 2020
Authors
Oleh Onyshchak
License

https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

Description

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

  • Date - specifies trading date
  • Open - opening price
  • High - maximum price during the day
  • Low - minimum price during the day
  • Close - close price adjusted for splits
  • Adj Close - adjusted close price adjusted for both dividends and splits.
  • Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Search
Clear search
Close search
Google apps
Main menu