The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The main stock market index of United States, the US500, rose to 6825 points on December 2, 2025, gaining 0.18% from the previous session. Over the past month, the index has declined 0.39%, though it remains 12.82% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Sweden's main stock market index, the Stockholm 30, fell to 2782 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.95% and is up 8.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

About:

This dataset encompasses the historical data of major stock indices from around the world, sourced directly from Yahoo Finance. With data reaching back to the early 1920s (where available), it serves as an invaluable repository for academic researchers, financial analysts, and market enthusiasts. Users can delve into trends across decades, evaluate historical market behaviors, or even design and validate predictive financial models.

Photo by Tötös Ádám on Unsplash

Info on CSVs:

1. all_indices_data.csv:

   • Description: A consolidated dataset merging all the stock indices from Yahoo Finance.
   • Columns:
     • date: The date of the data point (formatted as YYYY-MM-DD).
     • open: The opening value of the index on that date.
     • high: The highest value of the index during the trading session.
     • low: The lowest value of the index during the trading session.
     • close: The closing value of the index.
     • volume: The trading volume of the index on that date.
     • ticker: The ticker symbol of the stock index.

2. individual_indices_data/[SYMBOL]_data.csv:

   • Description: Individual datasets for each stock index, where [SYMBOL] denotes the ticker symbol of the respective stock index. Each dataset is curated from Yahoo Finance's historical data archives.
   • Columns:
     • date: The date of the data point (formatted as YYYY-MM-DD).
     • open: The opening value of the index on that date.
     • high: The highest value of the index during the trading session.
     • low: The lowest value of the index during the trading session.
     • close: The closing value of the index.
     • volume: The trading volume of the index on that date.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
• The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

Key information about France CAC 40

• France CAC 40 closed at 8,122.7 points in Nov 2025, compared with 8,121.1 points at the previous month end
• France Equity Market Index: Month End: CAC 40 data is updated monthly, available from Dec 1987 to Nov 2025, with an average number of 5,327.6 points
• The data reached an all-time high of 8,205.8 points in Mar 2024 and a record low of 893.8 points in Jan 1988

Euronext provides data on several major stock market indices, but the CAC 40 index is the one most closely monitored by analysts

Key information about Canada S&P/TSX Composite

• Canada S&P/TSX Composite closed at 31,382.8 points in Nov 2025, compared with 30,260.7 points at the previous month end
• Canada Equity Market Index: Month End: TMX: S&P/TSX Composite data is updated monthly, available from May 2002 to Nov 2025, with an average number of 14,209.6 points
• The data reached an all-time high of 31,382.8 points in Nov 2025 and a record low of 6,180.4 points in Sep 2002

Toronto Stock Exchange provides daily data on several major stock market indices, but the S&P/TSX Composite index is the one most closely monitored by analysts

Poland's main stock market index, the WIG, fell to 110618 points on December 2, 2025, losing 1.16% from the previous session. Over the past month, the index has declined 1.29%, though it remains 36.78% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Poland. Warsaw Stock Exchange WIG Index - values, historical data, forecasts and news - updated on December of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Context:

The provided dataset is extracted from yahoo finance using pandas and yahoo finance library in python. This deals with stock market index of the world best economies. The code generated data from Jan 01, 2003 to Jun 30, 2023 that’s more than 20 years. There are 18 CSV files, dataset is generated for 16 different stock market indices comprising of 7 different countries. Below is the list of countries along with number of indices extracted through yahoo finance library, while two CSV files deals with annualized return and compound annual growth rate (CAGR) has been computed from the extracted data.

Number of Countries & Index:

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F90ce8a986761636e3edbb49464b304d8%2FNumber%20of%20Index.JPG?generation=1688490342207096&alt=media" alt="">

Content:

Unit of analysis: Stock Market Index Analysis

This dataset is useful for research purposes, particularly for conducting comparative analyses involving capital market performance and could be used along with other economic indicators.

There are 18 distinct CSV files associated with this dataset. First 16 CSV files deals with number of indices and last two CSV file deals with annualized return of each year and CAGR of each index. If data in any column is blank, it portrays that index was launch in later years, for instance: Bse500 (India), this index launch in 2007, so earlier values are blank, similarly China_Top300 index launch in year 2021 so early fields are blank too.

The extraction process involves applying different criteria, like in 16 CSV files all columns are included, Adj Close is used to calculate annualized return. The algorithm extracts data based on index name (code given by the yahoo finance) according start and end date.

Annualized return and CAGR has been calculated and illustrated in below image along with machine readable file (CSV) attached to that.

To extract the data provided in the attachment, various criteria were applied:

1. Content Filtering: The data was filtered based on several attributes, including the index name, start and end date. This filtering process ensured that only relevant data meeting the specified criteria.

2. Collaborative Filtering: Another filtering technique used was collaborative filtering using yahoo finance, which relies on index similarity. This approach involves finding indices that are similar to other index or extended dataset scope to other countries or economies. By leveraging this method, the algorithm identifies and extracts data based on similarities between indices.

In the last two CSV files, one belongs to annualized return, that was calculated based on the Adj close column and new DataFrame created to store its outcome. Below is the image of annualized returns of all index (if unreadable, machine-readable or CSV format is attached with the dataset).

Annualized Return:

As far as annualised rate of return is concerned, most of the time India stock market indices leading, followed by USA, Canada and Japan stock market indices.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F37645bd90623ea79f3708a958013c098%2FAnnualized%20Return.JPG?generation=1688525901452892&alt=media" alt="">

Compound Annual Growth Rate (CAGR):

The best performing index based on compound growth is Sensex (India) that comprises of top 30 companies is 15.60%, followed by Nifty500 (India) that is 11.34% and Nasdaq (USA) all is 10.60%.

The worst performing index is China top300, however this is launch in 2021 (post pandemic), so would not possible to examine at that stage (due to less data availability). Furthermore, UK and Russia indices are also top 5 in the worst order.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F58ae33f60a8800749f802b46ec1e07e7%2FCAGR.JPG?generation=1688490409606631&alt=media" alt="">

Geography: Stock Market Index of the World Top Economies

Time period: Jan 01, 2003 – June 30, 2023

Variables: Stock Market Index Title, Open, High, Low, Close, Adj Close, Volume, Year, Month, Day, Yearly_Return and CAGR

File Type: CSV file

Inspiration:

• Time series prediction model
• Investment opportunities in world best economies
• Comparative Analysis of past data with other stock market indices or other indices

Disclaimer:

This is not a financial advice; due diligence is required in each investment decision.

Stock market index in the USA, September, 2025 The most recent value is 199.97 points as of September 2025, an increase compared to the previous value of 194.61 points. Historically, the average for the USA from January 1960 to September 2025 is 46.08 points. The minimum of 2.98 points was recorded in June 1962, while the maximum of 199.97 points was reached in September 2025. | TheGlobalEconomy.com

Stock market index in Mexico, September, 2025 The most recent value is 139.61 points as of September 2025, an increase compared to the previous value of 132.58 points. Historically, the average for Mexico from January 1970 to September 2025 is 36.41 points. The minimum of 0 points was recorded in January 1970, while the maximum of 139.61 points was reached in September 2025. | TheGlobalEconomy.com

Context : NIFTY 50 is the flagship stock market index of the National Stock Exchange (NSE) in India which is one of the leading stock exchanges in India. NIFTY 50 represents the performance of 50 large-cap companies across various sectors of the Indian economy.
Similarly NIFTY 100 represents the performance of the top 100 companies listed on the NSE based on market capitalization. NIFTY 100 is also part of several other indices, such as NIFTY 200, NIFTY 500, and NIFTY 100 Equal Weight Index.

In the National Stock Exchange (NSE) of India, there are three market segments based on the market capitalization of the listed companies. They are: - Large-cap: This segment includes the top 100 companies listed on the NSE based on market capitalization. - Mid-cap: This segment includes companies that rank between 101 and 250 based on market capitalization. - Small-cap: This segment includes companies that rank below the top 250 companies based on market capitalization. Market capitalization is calculated by multiplying a company's total outstanding shares by its current market price per share. The NSE's NIFTY Mid-cap 100 and NIFTY Small-cap 250 indices track the performance of companies in the mid-cap and small-cap segments of the market, respectively.

The NIFTY500 Multicap 50:25:25 index is a variant of the NIFTY 500 index, which represents the top 500 companies listed on India's National Stock Exchange (NSE). The Multicap 50:25:25 variant is a modified version of the NIFTY500 index that divides stocks into three categories based on market capitalization. The top 50 companies by market capitalization are classified as large-cap companies under this variant, while the next 150 companies are classified as mid-cap companies. The remaining 300 businesses are classified as small-cap.

Content : This Dataset contains records for all NIFTY-50 , NIFTY 200, NIFTY Midcap 100, NIFTY Smallcap 250, NIFTY500 Multicap 50:25:25 stocks, as on 1st March, 2023 - Open - open value of the index on that day - High - highest value of the index on that day - Low - lowest value of the index on that day - PREV. CLOSE - Previous Close Value - LTP - Last Traded Price - CHNG - Change in the price - %CHNG - Percentage change - Volume - volume of transaction - Value - Turn over in lakhs - 52W H - 52 Week High price - 52W L - 52 Week Lowest price - 365 D % CHNG - Past 365 Days Change Percentage - 30 D % CHNG - Past 30 Days Change Percentage

Note : - %CHNG: % change is calculated with respect to adjusted price on ex-date for Corporate Actions like: Dividend, Bonus, Rights & Face Value Split and also adjusted for Past 365 days & 30 days. - 52 W H/L: 52 week High & Low prices are adjusted for Bonus, Split & Rights Corporate actions.

Acknowledgements : The data is obtained from NSE website This is just daily level data provided here, you will get vast and detailed real-time & historical data from the official website.

Image Credit : https://gettyimages.com

Key information about Turkey BIST National 100

• Turkey BIST National 100 closed at 116,524.8 points in Jun 2020, compared with 105,520.5 points at the previous month end
• Turkey Equity Market Index: Month End: TRY: BIST National 100 data is updated monthly, available from Jan 1986 to Jun 2020, with an average number of 11,510.0 points
• The data reached an all-time high of 119,528.8 points in Jan 2018 and a record low of 1.0 points in Jan 1986

In line with the 'Removal of Two Zeros from Equity Indices” project, starting with July 27, 2020, BIST removed 2 zeros from the stock indices calculated in Turkish Liras (TRY). Therefore, the base values of these indices were divided by 100. Borsa Istanbul provides daily data on 11 major stock market indices, but the BIST National 100 index is the one most closely monitored by analysts.


Further information about Turkey BIST National 100

• In the latest reports, Borsa Istanbul recorded a monthly P/E ratio of 17.0 in Nov 2025

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.