Explore a comprehensive dataset of the Nifty 50, covering the period from 09 November 2015 to 12 July 2024. This dataset includes essential market variables such as Open, Close, High, Low, Shares Traded, and Turnover (₹ Cr) on a daily basis. Ideal for financial analysts, researchers, and machine learning enthusiasts, this data provides valuable insights into market trends, volatility, and trading patterns of India's benchmark stock index.

Tips:- - You can increase the number of features by using EMA_5/EMA_20 , SMA , RSI etc. - Need more Historical Data Click_me - You can even get data of Indian Bank , Mid Cap ... etc. from Click_me

Would like hear your Suggestion , Reviews and Usecase 😎

Thank You 😍

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

The size of the U.S. Senior Living Market market was valued at USD 958.82 billion in 2024 and is projected to reach USD 1275.39 billion by 2033, with an expected CAGR of 4.16 % during the forecast period. Recent developments include: In July 2024, the Centers for Medicare & Medicaid Services announced on July 8 that over 400 participants have joined a new initiative aimed at enhancing dementia care. The Guiding an Improved Dementia Experience Model, which commenced on July 1, aims to alleviate the burden on unpaid caregivers by providing care coordination and management, and respite services. , In May 2024, PACS Group announced its intention to acquire the operations of 53 skilled nursing facilities, as well as assisted and independent living facilities, spread across eight states. This expansion will introduce PACS Group to five new markets across the country. , In September 2023, A Place for Mom unveiled Nursinghomes.com, marking its entry into the nursing home sector as a prominent online referral platform. .

A league table of the 120 cryptocurrencies with the highest market cap reveals how diverse each crypto is and potentially how much risk is involved when investing in one. Bitcoin (BTC), for instance, had a so-called "high cap" - a market cap worth more than 10 billion U.S. dollars - indicating this crypto project has a certain track record or, at the very least, is considered a major player in the cryptocurrency space. This is different in Decentralize Finance (DeFi), where Bitcoin is only a relatively new player. A concentrated market The number of existing cryptocurrencies is several thousands, even if most have a limited significance. Indeed, Bitcoin and Ethereum account for nearly 75 percent of the entire crypto market capitalization. As crypto is relatively easy to create, the range of projects varies significantly - from improving payments to solving real-world issues, but also meme coins and more speculative investments. Crypto is not considered a payment method While often talked about as an investment vehicle, cryptocurrencies have not yet established a clear use case in day-to-day life. Central bankers found that usefulness of crypto in domestic payments or remittances to be negligible. A forecast for the world's main online payment methods took a similar stance: It predicts that cryptocurrency would only take up 0.2 percent of total transaction value by 2027.

The global medium-density fiberboard (MDF) market size was valued at USD 30.85 Billion in 2024. The industry is expected to grow at a CAGR of 8.90% during the forecast period of 2025-2034 to reach a value of USD 72.37 Billion by 2034. The market is witnessing steady growth influenced by government support to accelerate the shift toward greener building materials.

Amid this expanding market, government investment plays a pivotal role in catalyzing the market development. For instance, in July 2024, Odisha government in India approved 26 investment projects worth Rs 5,992 crore across sectors including steel, chemicals, renewable energy, textiles, manufacturing, and notably manufacturing units such as MDF production. This ambitious package is expected to create over 19,000 jobs and covers implementation in 14 districts. The manufacturing sector includes projects like Rushil Decor Ltd’s MDF and pre-laminated MDF unit in Koraput, with a Rs 504-crore investment and employment for 285 people. These government approvals boost industrial growth, enhance supply chains, and promote local value addition.

Similar public sector engagement is evident globally, notably in Brazil, where regulatory frameworks and support via the Association for the Brazilian Tree Industry (IBA) have enabled MDF manufacturers like Guararapes and Sudati to add capacity amid forestry sector modernization efforts. These expansions exemplify government-driven efforts to boost local value addition, employment, and sustainable industrialization in MDF markets.

Such government-led projects underpin the broader global medium-density fiberboard (MDF) market value, steering growth trends and market dynamics by ensuring steady supply to meet rising demand in furniture, construction, and design industries worldwide. Their strategic influence highlights the essential role of public investment in the ongoing growth of the industry.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The size of the Wine Tourism Market was valued at USD 51.63 billion in 2023 and is projected to reach USD 120.71 billion by 2032, with an expected CAGR of 12.9 % during the forecast period. Recent developments include: In July 2024, Wine Enthusiast Companies launched the Wine Enthusiast Tasting Room Directory, developed in partnership with Tock, to enhance wine tourism. This new platform features thousands of global tasting room listings with interactive maps, ratings, reviews, and direct booking options. The directory aims to provide a comprehensive and user-friendly resource for travelers seeking unique wine experiences, reflecting the growing demand for digital and dynamic tools in wine tourism. , In July 2024, the Lugana DOC region, centered around Lake Garda in Italy, witnessed major investments from prominent wineries and a new “Wine Tourism Project” by the Lugana Consortium. This initiative includes a comprehensive guide for visitors, highlighting local wineries and experiences, and underscores the economic importance of direct wine sales. , As of February 2023, wine tourism is reviving with a range of new experiences. Notable updates include new cellars and renovations at Château Balastard la Tonelle, Château Pichon Baron, and Château Haut-Brion, alongside innovative offerings like the low-carbon wine road trip with La Bulle Verte in Bordeaux. The Route de Bordeaux Graves et Sauternes now features eco-friendly travel options, while Château Kirwan in Margaux introduces unique activities such as wine and sophrology experiences. Wine tourism is increasingly blending traditional tastings with wellness and sustainability. .

View monthly updates and historical trends for S&P 500. from United States. Source: Standard and Poor's. Track economic data with YCharts analytics.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

The World Economic Outlook (WEO) database contains selected macroeconomic data series from the statistical appendix of the World Economic Outlook report, which presents the IMF staff's analysis and projections of economic developments at the global level, in major country groups and individual countries. The WEO dataset is released twice a year: April and September/October. Please fill out this online form for access to the confidential version--not for redistribution or transfer to any unauthorized third party. The public version is available on the IMF website.

The IMF's World Economic Outlook uses a "bottom-up" approach in producing its forecasts; that is, country teams within the IMF generate projections for individual countries. These are then aggregated, and through a series of iterations where the aggregates feed back into individual countries' forecasts, forecasts converge to the projections reported in the WEO.

Because forecasts are made by the individual country teams, the methodology can vary from country to country and series to series depending on many factors. To get more information on a specific country and series forecast, you may contact the country teams directly; from the Countries tab on the IMF website. (From: https://www.imf.org/en/Publications/WEO/frequently-asked-questions#:~:text=%2Ddatabase%2FDisclaimer.-,Q.,generate%20projections%20for%20individual%20countries.)

The global mass notification systems market is set to observe USD 17.34 billion in 2025. The industry is poised to depict 14.8% CAGR from 2025 to 2035, reaching USD 76.7 billion by 2035.

Metrics	Values
Industry Size (2025E)	USD 17.34 billion
Industry Value (2035F)	USD 76.7 billion
CAGR (2025 to 2035)	14.8%

Contracts and Deals Analysis

Company	Thoma Bravo and Everbridge
Contract/Development Details	Thoma Bravo, a private equity firm, acquired Everbridge, a global critical event management and mass notification solutions provider, to enhance its portfolio in safety and communication technologies.
Date	July 2024
Contract Value (USD Million)	Approximately USD 1,750 - USD 1,850
Estimated Renewal Period	5 - 7 years

Company	New York State Office of Information Technology Services (NYS ITS)
Contract/Development Details	NYS ITS issued a Request for Proposals (RFP) to replace the current New York State Alert Mass Notification System with a vendor-hosted solution, aiming to improve emergency communication capabilities.
Date	November 2024
Contract Value (USD Million)	Approximately USD 80 - USD 100
Estimated Renewal Period	4 - 6 years

Country-wise Analysis

Countries	CAGR (2025 to 2035)
USA	9.8%
UK	9.5%
European Union	9.6%
Japan	9.7%
South Korea	9.9%

Competitive Outlook

Company Name	Estimated Market Share (%)
Everbridge	20-25%
Motorola Solutions	15-20%
Honeywell International	12-17%
Siemens AG	8-12%
BlackBerry AtHoc	5-9%
Other Companies (combined)	20-30%

Welcome to the NASDAQ-100 (NDX) Historical Data! This dataset provides a detailed look at the daily trading prices for the NASDAQ-100 index. The NASDAQ-100 is a prestigious stock market index featuring 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Why Use This Dataset?

• In-Depth Analysis: Get a comprehensive view of daily market trends for some of the biggest companies.
• Financial Forecasting: Utilize this data for predicting market movements and making informed trading decisions.
• Educational Purposes: Perfect for students, educators, and researchers studying market behaviors and financial markets.
• Trend Analysis: Analyze the highs and lows to understand market volatility and investor sentiment.

Dataset Features:

• Date: Specific trading date.
• Close/Last: The final trading price of the NASDAQ-100 index at the end of the trading day.
• Open: The initial trading price at the market open.
• High: The highest price reached during the trading day.
• Low: The lowest price reached during the trading day.

Sample Data:

Date	Close/Last	Open	High	Low
07/05/2024	20,391.97	20,224.13	20,406.99	20,201.50
07/03/2024	20,186.63	19,995.28	20,186.63	19,995.28

Why This Data Matters:

The NASDAQ-100 index includes influential companies from various sectors such as technology, healthcare, consumer services, and more. Tracking the daily movements of this index can provide valuable insights into the overall market performance and economic conditions.

Potential Uses:

• Investment Strategies: Develop and test trading strategies based on historical price movements.
• Market Research: Conduct research to identify patterns and trends in the stock market.
• Educational Projects: Use this data for projects, case studies, and presentations.

Stay ahead of the market by exploring the NASDAQ-100 (NDX) Historical Data for Early July 2024. Gain insights, make predictions, and enhance your understanding of the stock market dynamics with this valuable dataset. Don't miss out—download now and start your analysis!

The global industrial chain market, valued at $4.10 billion in 2025, is projected to experience steady growth, driven by increasing industrial automation, the expansion of manufacturing sectors in developing economies, and rising demand for high-performance chains across diverse industries. The market's Compound Annual Growth Rate (CAGR) of 3.50% from 2025 to 2033 signifies consistent expansion, although this rate may fluctuate year-to-year depending on economic conditions and technological advancements. Key growth drivers include the adoption of advanced materials for improved durability and efficiency, rising demand in automotive, agriculture, and construction sectors, and the ongoing need for reliable and robust power transmission solutions. While the market faces challenges such as fluctuating raw material prices and intense competition among numerous established players and emerging manufacturers, the long-term outlook remains positive due to the irreplaceable role of industrial chains in various machinery and equipment. The market segmentation likely includes classifications based on chain type (roller, conveyor, etc.), material (steel, stainless steel, etc.), application (material handling, power transmission, etc.) and end-use industry. Companies like Renold Jeffrey, Rexnord Corporation, and Wippermann are major players, leveraging their expertise in manufacturing and distribution to maintain market share. The Asia-Pacific region, with its robust manufacturing base, is expected to dominate the market, followed by North America and Europe. However, developing regions are anticipated to witness faster growth due to increasing industrialization and infrastructure development. The competitive landscape is highly fragmented, with both established global players and regional manufacturers vying for market share. Technological innovation will be crucial for success, focusing on improved chain design, enhanced manufacturing processes, and the development of specialized chains for niche applications. Furthermore, strategic partnerships, mergers and acquisitions, and a focus on sustainable manufacturing practices will be important strategies for players to maintain a competitive edge in this dynamic market. This continuous evolution necessitates a robust understanding of market dynamics for stakeholders to make informed decisions and capitalize on growth opportunities. Market research focusing on specific segments, regional trends, and technological developments will be key to achieving success in this competitive landscape. Recent developments include: July 2024: Chiaravalli Group Spa signed a distribution agreement with Wippermann jr GmbH for roller chains in the European market. This partnership allows Wippermann to enhance Chiaravalli's offerings with a broader selection of premium solutions. Chiaravalli will oversee the integration of Wippermann's roller chains catalog into its operations.June 2024: The Ministry of Commerce and Industry, through its Department for Promotion of Industry and Internal Trade, issued a directive concerning Precision Roller and Bush Chains, Attachments, and Associated Chains Sprockets. This new directive enforces the mandatory use of the Standard Mark on certain goods that meet Indian Standards. The directive outlines penalties for non-compliance and sets implementation dates tailored to different categories of enterprises.June 2024: CHAIN & Conveyor Ltd (manufacturer of Leaf Chain) partnered with Hoverdale UK Ltd to leverage its combined engineering expertise and global stockholding capabilities. This strategic collaboration aims to maximize benefits for its respective customer bases. By deploying joint engineering teams, both organizations will streamline the installation and servicing of customer assets. This partnership will enhance Chain & Conveyor’s extensive inventory of parts and ancillary components, expanding it to all Hoverdale locations both nationally and internationally.July 2023: TIDC India designs and supplies high-performance Leaf Chains to global Original Equipment Manufacturers (OEMs) in the Material Handling sector. These chains strictly adhere to international standards, including ANSI, BS, and DIN. TIDC India's Leaf Chains are considered to be a trusted chain in Europe and the USA. TIDC India continually enhances the performance of its leaf chains by emphasizing key design elements.. Key drivers for this market are: Growing Manufacturing Industries and Increasing Usage of Industrial Chain Across the Industries, Increasing Technological Advancements. Potential restraints include: Growing Manufacturing Industries and Increasing Usage of Industrial Chain Across the Industries, Increasing Technological Advancements. Notable trends are: Roller Chain is Expected to Hold Significant Market Share.

The size of the Downhole Tools Market market was valued at USD 4.95 Billion in 2024 and is projected to reach USD 6.87 Billion by 2033, with an expected CAGR of 4.8 % during the forecast period. Recent developments include: In April 2024, SLB entered into an agreement with ChampionX to acquire in all-stock transaction deal. Under the terms, ChampionX shareholders will receive 0.662 shares of SLB for each ChampionX share. This acquisition is expected to boost SLB’s capabilities in energy services by incorporating ChampionX's chemical and surface technology strengths. , In July 2024, Halliburton’s Landmark and AIQ announced a strategic partnership to revolutionize automation in oil well operations. AIQ and Halliburton are combining advanced AI technology with robust cloud infrastructure by integrating AIQ’s RoboWell autonomous well control (AWC) solution into Halliburton’s Landmark iEnergy hybrid cloud. The partnership aims to streamline well-controlled processes, reduce operational risks, and potentially lower costs for energy companies by combining the strengths of AI and advanced cloud computing. .

The size of the North America Polyurea Market market was valued at USD 385.1 million in 2024 and is projected to reach USD 606.35 million by 2033, with an expected CAGR of 6.7 % during the forecast period. Recent developments include: In July 2024, Huntsman announced its IROGRAN products have received bluesign approval, demonstrating their commitment to environmentally friendly and sustainable manufacturing practices. The bluesign certification ensures that these products meet high standards for safety, resource efficiency, and minimal environmental impact throughout their lifecycle. , In May 2020, Teknos has launched Teknopur 400, a new high-performance polyurea coating designed for industrial applications. This product offers exceptional durability and resistance to abrasion, chemicals, and weathering, making it suitable for harsh environments. Teknopur 400 is engineered to provide a long-lasting, protective finish while maintaining excellent aesthetic qualities. .

The size of the Virtual Tourism Market was valued at USD 8.05 billion in 2023 and is projected to reach USD 38.17 billion by 2032, with an expected CAGR of 24.9 % during the forecast period. Recent developments include: In August 2024, the Abu Dhabi Housing Authority (ADHA) implemented a digital twin to showcase its residential projects, allowing 3D real-time visualization of over 3,000 homes. Partnering with NNTC, the ADHA offered an interactive virtual tour experience using Unreal Engine 5 and Nvidia’s DLSS technology. This system, accessible via digital kiosks and the 'Iskan Abu Dhabi' app, integrated Geographic Information Systems (GIS) to simplify the viewing and booking processes, enhancing customer experience and decision-making. , In August 2024, the BA Cultural Outreach Sector, in collaboration with the Heritage International Institute and the Italian Embassy in Cairo, launched virtual tours for several of its museums on the official website. These immersive, high-resolution experiences allow the public to explore the Museum of Manuscripts, the Museum of Antiquities, the Sadat Museum, and the World of Shadi Abdel Salam Exhibition. The virtual tours showcase approximately 70 meticulously curated artworks, offering an enhanced digital experience of the BA's cultural offerings. , In July 2024, Greater Anglia launched a virtual tour initiative for Witham railway station in the U.K. to improve accessibility. The online tool allowed passengers to familiarize themselves with station facilities such as restrooms, ticket machines, platforms, and transport connections before visiting. This service aimed to reduce travel anxiety and identify potential accessibility barriers, and similar 360-degree tours were made available at 18 other stations. .

The United States home services market was valued at USD 90.63 Billion in 2024. The market is expected to grow at a CAGR of 7.20% during the forecast period of 2025-2034 to reach a value of USD 181.64 Billion by 2034. Expanding smart home adoption accelerates demand for integrated service solutions across plumbing, repair, and maintenance, as homeowners increasingly prioritize digital convenience alongside energy-efficient and automated living environments.

The market is also being led by the rapid rise of digital platforms that simplify access to household solutions. A significant driving factor is the growing adoption of on-demand apps for cleaning, repair, and maintenance. According to the United States home services market analysis, housing accounted for the largest share of total expenditures (32.9%) in 2023, underlining a strong and consistent demand base. This trend is reinforced by the considerable year-over-year increase in home cleaning and handyman bookings through platforms like Thumbtack and Angi in 2024.

In addition, government-backed incentives for energy-efficient housing have expanded the scope of services, especially in plumbing, HVAC, and insulation. The United States Department of Energy reports that federal rebates under the Inflation Reduction Act catalyzed USD 8.8 billion in home improvement projects in July 2024. Further, local municipalities are allocating grants to promote eco-friendly retrofitting and water-conservation systems, indirectly boosting demand in the United States home services market.

The market’s scale is also amplified by demographic and lifestyle shifts. Millennials and Gen Z prefer subscription-based models for routine tasks, from lawn mowing to pest control. This generational shift toward convenience, supported by technological innovation and regulatory support, is positioning the home services sector as a resilient and expanding vertical in the United States economy.

The market is expected to surpass USD 35.2 billion in 2025 and grow to USD 127.1 billion by 2035. The demand response market is experiencing substantial growth, driven by the increasing adoption of smart grid technologies and the growing focus on energy efficiency and sustainability.

Metrics	Values
Market Size in 2025	USD 35.2 billion
Market Size in 2035	USD 127.1 billion
CAGR (2025 to 2035)	12.2%

Contracts & Deals Analysis

Company	Schneider Electric
Contract/Development Details	Partnered with a regional utility company to implement a demand response program aimed at optimizing energy consumption during peak periods, involving the deployment of advanced metering infrastructure and customer engagement platforms.
Date	March 2024
Contract Value (USD Million)	Approximately USD 25
Renewal Period	5 years

Company	Siemens AG
Contract/Development Details	Secured a contract with a national grid operator to provide a comprehensive demand response management system, integrating renewable energy sources and enhancing grid stability through real-time load balancing and automated demand response capabilities.
Date	July 2024
Contract Value (USD Million)	Approximately USD 40
Renewal Period	7 years

Country-wise Insights

Countries	CAGR from 2025 to 2035
India	15.0%
China	14.2%
Germany	10.5%
Japan	11.8%
United States	12.5%

The main stock market index of United States, the US500, rose to 6818 points on November 26, 2025, gaining 0.78% from the previous session. Over the past month, the index has declined 0.83%, though it remains 13.66% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on November of 2025.

The size of the Saudi Arabia Land-Based Fuel Transportation Market market was valued at USD 3.76 Million in 2023 and is projected to reach USD 5.71 Million by 2032, with an expected CAGR of 6.16% during the forecast period. Recent developments include: August 2024: Saudi Arabia took a significant step forward in bolstering its oil infrastructure with the arrival of a state-of-the-art fleet of oil tank trucks produced by CSCTRUCK Limited. Officially welcomed at a ceremony at Jeddah Port, this new fleet comprises 100 advanced oil tank trucks. Saudi Arabian Oil Company (Aramco) will operate these trucks as it diligently aligns its logistics and transportation network with the surging demands of the global oil market.July 2024: Circle K and Alsulaiman Group, under the sponsorship of the Ministry of Energy - Saudi Arabia, signed an MOU to set up a network of Circle K-branded fuel stations across the country. This agreement is key in the ministry's vision to elevate the services and fuel station sectors by welcoming leading global corporations to invest. This initiative aligns with policy enhancements, strategic development initiatives, and transformation plans, all aimed at realizing the objectives of Saudi Vision 2030.March 2024: Oman Oil Marketing Company (OOMCO) unveiled its strategy to bolster its network of retail service stations in Oman, Saudi Arabia, and Tanzania, all identified as pivotal growth markets. Currently, OOMCO boasts a total of 277 service stations spread across these three nations: 235 in Oman, 30 in Saudi Arabia, and 12 in Tanzania. Such strategic investments are poised to create lucrative opportunities for players in the land-based fuel transportation market in Saudi Arabia.. Key drivers for this market are: 4., Population Growth and Urbanization4.; Rising Expansion of Transportation Infrastructure. Potential restraints include: 4., Population Growth and Urbanization4.; Rising Expansion of Transportation Infrastructure. Notable trends are: Octane 91 Expected to Grow Significantly.