Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Tesla reported $1.39T in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for Tesla | TSLA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Tesla’s share of the U.S. automotive market in 2024 peaked in January when the brand's market share reached roughly 4.5 percent. If only the U.S. electric vehicle (EV) market is considered, however, Tesla is the market leader in battery-electric car sales for the United States. Tesla Model Y electrifies the market Tesla’s Model Y was the leading electric vehicle model in the United States in 2024. The Model 3, which came second in the ranking, was marketed as the way to bring electric vehicles to the mass market, with a more affordable price than Tesla’s higher-end offerings. The company delivered about 189,900 Model 3s to U.S. customers, compared to 370,300 Model Ys. Tesla's worldwide deliveries Tesla's key markets include the United States and China. Worldwide, Tesla delivered nearly 1.8 million vehicles in 2024. The global market for electric vehicles is projected to increase to around 990.4 billion U.S. dollars by 2029.

Content

There's the data of last 5 years of Tesla stock price having attributes such as date itself, it's opening bid price, high and low of the days, close price and the volume of trade.

Certain questions can be answered using the dataset such as:

Q: Enhance the data quality by adding "percent change" attribute (as compared to last day close price of-coarse) Q: How the stock price was impacted in the wake of COVID Pandemic (which came at significant level around 1st week of Mar 2020 onwards) Q: At what days of the week it shows uptrend & downtrend more often (if it shows any such specific trend at all) Q: When it showed dramatic bullish trend and the possible potential reason behind it?

Kindly upvote if it helps. Will be appreciated. Thank You Happy Learning ^_^

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Tesla Stock: An Analysis of its Growth, Volatility, and Future Prospects

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Tesla Stock Dataset from 2010 to 2021

Date: Represents the date at which the share is traded in the stock market.

Open: Represents the opening price of the stock at a particular date. It is the price at which a stock started trading when the opening bell rang.

Close: Represents the closing price of the stock at a particular date. It is the last buy-sell order executed between two traders. The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

High: The high is the highest price at which a stock is traded during a period. Here the period is a day.

Low: The low is the lowest price at which a stock is traded during a period. Here the period is a day.

Adj Close: The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

Volume: Volume is the number of shares of security traded during a given period of time. Here the security is stock and the period of time is a day.

Sources: Investopedia

Tesla reported $14.57B in Stock for its fiscal quarter ending in June of 2025. Data for Tesla | TSLA - Stock including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Tesla reported $184.9 in PE Price to Earnings for its fiscal quarter ending in June of 2025. Data for Tesla | TSLA - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last October in 2025.

This dataset provides a comprehensive look at Tesla's stock performance over the past ten years, incorporating a variety of technical indicators to analyze its movements. The data includes the date of recording and several key metrics: the opening price, the highest and lowest prices during the trading day, the closing price, and the trading volume. Additionally, it features momentum indicators like the 7-day and 14-day Relative Strength Index (RSI), which help assess whether the stock is overbought or oversold. The Commodity Channel Index (CCI) over 7 and 14 days is included to identify short- and medium-term trends by comparing the current price against the historical average. Moving averages are also a significant part of this dataset, with the 50-day and 100-day Simple Moving Average (SMA) and Exponential Moving Average (EMA) providing insights into the stock's direction. Other critical indicators include the Moving Average Convergence Divergence (MACD), Bollinger Bands for price volatility, the True Range, and the 7-day and 14-day Average True Range (ATR), offering a measure of market volatility. The dataset aims to predict the next day's closing price, serving as a valuable resource for forecasting future stock movements.

Tesla's stock hits record highs as analysts raise price targets to $515. Discover factors driving Tesla's growth and future outlook.

Tesla reported $3M in Ordinary Share Capital for its fiscal quarter ending in March of 2025. Data for Tesla | TSLA - Ordinary Share Capital including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Tesla raises Model S prices by $5,000 amid a competitive U.S. auto market, impacting consumer appeal and strategic positioning.

Tesla reported $18.62B in Cost of Sales for its fiscal quarter ending in June of 2025. Data for Tesla | TSLA - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Tesla reported $30.01B in Current Liabilities for its fiscal quarter ending in June of 2025. Data for Tesla | TSLA - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Discover the 27% surge in used Tesla sales in April, as Tesla continues to lead the used EV market despite challenges and a dip in resale prices.

Tesla reduces the price of its new long-range Model 3 in China by ¥10,000 and offers new incentives to combat intense competition and a significant decline in market share.

Tesla reported $0.33 in EPS Earnings Per Share for its fiscal quarter ending in June of 2025. Data for Tesla | TSLA - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Tesla xStock on 2025-10-14. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

125 MPH+ Performance: This segment targets high-performance electric vehicles with a top speed exceeding 125 MPH, appealing to enthusiasts and track enthusiasts.Range: Electric vehicles are categorized based on their driving range on a single charge: Less than 300 Miles: Ideal for daily commutes and urban use. More than 300 Miles: Offers extended range for longer journeys and road trips. Vehicle Drive Type: This segment classifies vehicles based on their drivetrain: Front Wheel Drive: Provides good traction and handling. Rear Wheel Drive: Enhances stability and performance. Four Wheel Drive: Improves traction and off-road capabilities. All Wheel Drive: Similar to four-wheel drive, but with advanced electronic control for optimized power distribution. End Use: Electric vehicles are used for various purposes: Private: Personal transportation by individual consumers. Commercial Fleets: Electric vehicles deployed by businesses for transportation, delivery, and other commercial activities. Vehicle Type: The market is segmented based on vehicle type: Passenger Cars: Electric vehicles designed for personal and family transportation. Commercial Vehicles: Electric vehicles used for commercial purposes, such as delivery vans and public transportation buses. Two & Three Wheelers: Electric vehicles with two or three wheels, including motorcycles, scooters, and tricycles. Off-Highway Vehicles: Electric vehicles designed for off-road use, such as ATVs and golf carts. Technology: Electric vehicles employ different technologies: Battery Electric Vehicles (BEVs): Vehicles powered solely by electric motors using energy stored in batteries. Plug-In Hybrid Electric Vehicles (PHEVs): Hybrid vehicles that combine an electric motor and a gasoline engine, offering both electric and gasoline propulsion. Fuel-Cell Electric Vehicles (FCEVs): Vehicles powered by hydrogen fuel cells that react with oxygen to produce electricity, emitting only water vapor. Recent developments include: April 2024: Recently, BYD's new all-electric car, the SEAGULL, made its official debut in Colombia. Local customers have been eagerly awaiting the BYD SEAGULL since its introduction at the Colombia Auto Show last year. With its sleek appearance, state-of-the-art electric features, and great value for money, this little electric hatchback is sure to become the preferred vehicle for young urban Colombians. More than 600 media representatives and customers attended the launch event, which received praise from the local press for being Colombia's premier new product launch each year., According to Li Nan, Deputy General Manager of BYD America Auto Sales Division, "BYD has been committed to advancing the development of electric mobility since joining the automotive industry in 2003." With total sales of over 7 million vehicles worldwide, BYD has emerged as the market leader in the world for new energy vehicles. In the future, we hope to provide customers with even more dependable and high-quality products. More young Colombians will be able to purchase their first battery-electric car thanks to the launch of the BYD SEAGULL.", "The Colombian automotive market faces significant challenges in 2024," said Marco Pastrana, general manager of Motorysa, BYD's partner in Colombia. In spite of these obstacles, BYD has seen an astounding 31% increase in sales. BYD has continuously led the market in new energy passenger vehicle sales since entering Colombia. The BYD SEAGULL's introduction is expected to strengthen Colombia's stance on environmentally friendly transportation, demonstrating the nation's readiness to embrace the future of electric mobility.", January 2023: Once a longshot startup, Tesla grew to become the largest manufacturing employer in the state and the leading manufacturer of electric vehicles worldwide in just 20 years since its founding in San Carlos, California. Over the past ten years, the US has lost a lot of manufacturing jobs, and global supply chains have been shaken up, but Tesla has defied the trend by increasing employment and production in the US. The employment in California that was fueled by Tesla increased by 40% between 2018 and 2021, and the state's wages that year exceeded the national average by 50%, offering the highest compensation in our industries., Over 80,000 direct and indirect jobs in California were supported by Tesla in 2021. Of these, more than 43,000 were the result of spending $1.6 billion with suppliers in California. For every 100 direct Tesla jobs, the supply chain supported an additional 50 jobs, and subsequent consumer activity supported an additional 68 jobs. Tesla paid $1 billion in federal, state, and local taxes on average between 2018 and 2021; in 2021, state and local taxes accounted for about $400 million of the total. Between 2018 and 2021, Tesla's average share of the state's gross state product (GSP) increased by 42%, outpacing the state's GSP growth of 16%. $16.6 billion in economic activity, or $44.4 million every day, was generated by the wages of Tesla and jobs related to Tesla.. Key drivers for this market are: Government Incentives: Tax breaks, rebates, and charging infrastructure investments stimulate electric vehicle adoption. Falling Battery Costs: Declining battery costs make electric vehicles more affordable and competitive.. Potential restraints include: Range Anxiety: Concerns about driving range and availability of charging stations hinder widespread adoption. Charging Infrastructure Discrepancies: Uneven distribution and limited availability of public charging stations pose challenges.. Notable trends are: Autonomous Driving Integration: Electric vehicles are becoming testbeds for autonomous driving technologies, enhancing safety and convenience. Battery Swapping Infrastructure: Swapping depleted batteries for charged ones is gaining popularity to address range anxiety..