70 datasets found
  1. NSE NIFTY Indices Data

    • kaggle.com
    Updated Mar 1, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Yogesh Shinde (2023). NSE NIFTY Indices Data [Dataset]. https://www.kaggle.com/datasets/yogesh239/nse-nifty-indices-data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 1, 2023
    Dataset provided by
    Kaggle
    Authors
    Yogesh Shinde
    Description

    Context : NIFTY 50 is the flagship stock market index of the National Stock Exchange (NSE) in India which is one of the leading stock exchanges in India. NIFTY 50 represents the performance of 50 large-cap companies across various sectors of the Indian economy.
    Similarly NIFTY 100 represents the performance of the top 100 companies listed on the NSE based on market capitalization. NIFTY 100 is also part of several other indices, such as NIFTY 200, NIFTY 500, and NIFTY 100 Equal Weight Index.

    In the National Stock Exchange (NSE) of India, there are three market segments based on the market capitalization of the listed companies. They are: - Large-cap: This segment includes the top 100 companies listed on the NSE based on market capitalization. - Mid-cap: This segment includes companies that rank between 101 and 250 based on market capitalization. - Small-cap: This segment includes companies that rank below the top 250 companies based on market capitalization. Market capitalization is calculated by multiplying a company's total outstanding shares by its current market price per share. The NSE's NIFTY Mid-cap 100 and NIFTY Small-cap 250 indices track the performance of companies in the mid-cap and small-cap segments of the market, respectively.

    The NIFTY500 Multicap 50:25:25 index is a variant of the NIFTY 500 index, which represents the top 500 companies listed on India's National Stock Exchange (NSE). The Multicap 50:25:25 variant is a modified version of the NIFTY500 index that divides stocks into three categories based on market capitalization. The top 50 companies by market capitalization are classified as large-cap companies under this variant, while the next 150 companies are classified as mid-cap companies. The remaining 300 businesses are classified as small-cap.

    Content : This Dataset contains records for all NIFTY-50 , NIFTY 200, NIFTY Midcap 100, NIFTY Smallcap 250, NIFTY500 Multicap 50:25:25 stocks, as on 1st March, 2023 - Open - open value of the index on that day - High - highest value of the index on that day - Low - lowest value of the index on that day - PREV. CLOSE - Previous Close Value - LTP - Last Traded Price - CHNG - Change in the price - %CHNG - Percentage change - Volume - volume of transaction - Value - Turn over in lakhs - 52W H - 52 Week High price - 52W L - 52 Week Lowest price - 365 D % CHNG - Past 365 Days Change Percentage - 30 D % CHNG - Past 30 Days Change Percentage

    Note : - %CHNG: % change is calculated with respect to adjusted price on ex-date for Corporate Actions like: Dividend, Bonus, Rights & Face Value Split and also adjusted for Past 365 days & 30 days. - 52 W H/L: 52 week High & Low prices are adjusted for Bonus, Split & Rights Corporate actions.

    Acknowledgements : The data is obtained from NSE website This is just daily level data provided here, you will get vast and detailed real-time & historical data from the official website.

    Image Credit : https://gettyimages.com

  2. A

    Alt/Finance - Global Rolex Sports Watch Index (RSWI)

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Alt/Finance - Global Rolex Sports Watch Index (RSWI) [Dataset]. https://www.altfndata.com/dataset/alt-finance-global-rolex-sports-watch-index-rswi
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This index tracks performance of Rolex's most coveted sports models including Submariner, GMT-Master, Daytona, Explorer, Sea-Dweller, and Yacht-Master. Measures price appreciation, market demand, and investment returns across metal variants. Includes vintage references and modern iterations. Key indicator for luxury sports watch market health, collector sentiment, and Rolex brand strength. Essential benchmark for crown jewel of sports watch collecting with consistent appreciation and strong liquidity.

  3. T

    Russia Stock Market Index MOEX CFD Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russia Stock Market Index MOEX CFD Data [Dataset]. https://tradingeconomics.com/russia/stock-market
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Oct 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 22, 1997 - Dec 2, 2025
    Area covered
    Russia
    Description

    Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

  4. A

    Alt/Finance - Global Steel Sports Premium Watch Index (SSPI)

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Alt/Finance - Global Steel Sports Premium Watch Index (SSPI) [Dataset]. https://www.altfndata.com/dataset/alt-finance---global-steel-sports-premium-watch-index-sspi
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This index measures premium pricing and appreciation of stainless steel luxury sports watches including Patek Philippe Nautilus 5711, AP Royal Oak 15202, Rolex sports models, and VC Overseas. It tracks unprecedented demand for steel over precious metals in luxury segment. Use this as a key indicator of modern collecting preferences, accessibility vs. exclusivity balance, and supply-demand dynamics. Essential benchmark for contemporary luxury sports watch investment performance and market desirability shifts.

  5. Largest point gains of the Dow Jones Average 2025

    • statista.com
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Largest point gains of the Dow Jones Average 2025 [Dataset]. https://www.statista.com/statistics/274196/largest-single-day-gains-of-the-dow-jones-index/
    Explore at:
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

  6. T

    France Stock Market Index (FR40) Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). France Stock Market Index (FR40) Data [Dataset]. https://tradingeconomics.com/france/stock-market
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 9, 1987 - Dec 2, 2025
    Area covered
    France
    Description

    France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

  7. T

    Venezuela Stock Market (IBVC) Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Aug 25, 2003
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2003). Venezuela Stock Market (IBVC) Data [Dataset]. https://tradingeconomics.com/venezuela/stock-market
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Aug 25, 2003
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 25, 2017 - Dec 2, 2025
    Area covered
    Venezuela
    Description

    Venezuela's main stock market index, the IBC, rose to 1554 points on December 2, 2025, gaining 0.15% from the previous session. Over the past month, the index has declined 2.61%, though it remains 1,361.02% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on December of 2025.

  8. A

    Alt/Finance - Global Tool Watch Authenticity Index (TWAI)

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Alt/Finance - Global Tool Watch Authenticity Index (TWAI) [Dataset]. https://www.altfndata.com/dataset/alt-finance-global-tool-watch-authenticity-index-twai
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This index monitors purpose-built professional timepieces including Rolex Submariner (diving), GMT-Master (aviation), Explorer (exploration), Omega Speedmaster (space), Breitling Navitimer (aviation), IWC Pilot's watches, Sinn professional series, Doxa SUB diving, and Seiko professional diving. It tracks appreciation for authentic tool heritage, functional design, and professional use history. Use this a key indicator for tool watch segment, authenticity value, and functional luxury appreciation over pure aesthetics.

  9. A

    Alt/Finance - Global Connected Complications Watch Index (CCI)

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Alt/Finance - Global Connected Complications Watch Index (CCI) [Dataset]. https://www.altfndata.com/dataset/alt-finance-global-connected-complications-watch-index-cci
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This index tracks smart features integrated with traditional complications including TAG Heuer Connected mechanical movement, Montblanc Summit traditional complications, Louis Vuitton Tambour Horizon travel functions, and Frederique Constant Smartwatch mechanical display. It measures appreciation for complication-connectivity fusion, traditional function enhancement, and smart complication acceptance.

  10. i

    Europe's Watch Market Report 2025 - Prices, Size, Forecast, and Companies

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Europe's Watch Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/europe-watches-market-analysis-forecast-size-trends-and-insights/
    Explore at:
    xlsx, doc, xls, docx, pdfAvailable download formats
    Dataset updated
    Oct 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Oct 8, 2025
    Area covered
    Europe
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    In 2024, the Europe watch market increased by 1.7% to $8.2B, rising for the fourth consecutive year after two years of decline. The total consumption indicated slight growth from 2012 to 2024: its value increased at an average annual rate of +1.2% over the last twelve-year period. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +63.1% against 2020 indices.

  11. A

    Alt/Finance - Global Mother-of-Pearl Watch Preference Index (MPPI)

    • altfndata.com
    csv, json
    Updated Jul 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Alt/Finance (2025). Alt/Finance - Global Mother-of-Pearl Watch Preference Index (MPPI) [Dataset]. https://www.altfndata.com/dataset/alt-finance-global-mother-of-pearl-watch-preference-index-mppi
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Jul 18, 2025
    Dataset authored and provided by
    Alt/Finance
    License

    https://www.altfndata.com/licensinghttps://www.altfndata.com/licensing

    Time period covered
    Jan 1, 2000 - Present
    Area covered
    Global
    Variables measured
    Brand, Color, Vendor, Currency, Item Type, Sale Date, Sale Type, Year Made, Brand Name, Dimensions, and 10 more
    Measurement technique
    Automated data collection from auction house records and real-time market monitoring
    Dataset funded by
    Alt/Finance
    Description

    This index tracks mother-of-pearl dial luxury watches including Cartier Tank/Ballon Bleu MOP, Chanel J12/Premiere MOP, Omega Constellation/De Ville MOP, Rolex Lady-Datejust/Pearlmaster MOP, Patek Philippe Calatrava/Twenty~4 MOP, TAG Heuer Formula 1/Link MOP, and Breitling Galactic/Starliner MOP. Use this a key indicator for dial material trends, natural luxury appreciation, and organic material integration in mechanical timepieces.

  12. Luxury Watch Market Analysis Europe, North America, APAC, Middle East and...

    • technavio.com
    pdf
    Updated Jan 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2025). Luxury Watch Market Analysis Europe, North America, APAC, Middle East and Africa, South America - US, Germany, China, France, Japan, UK, Canada, India, Italy, Spain - Size and Forecast 2025-2029 [Dataset]. https://www.technavio.com/report/luxury-watch-market-industry-analysis
    Explore at:
    pdfAvailable download formats
    Dataset updated
    Jan 16, 2025
    Dataset provided by
    TechNavio
    Authors
    Technavio
    License

    https://www.technavio.com/content/privacy-noticehttps://www.technavio.com/content/privacy-notice

    Time period covered
    2025 - 2029
    Area covered
    United States
    Description

    Snapshot img

    Luxury Watch Market Size 2025-2029

    The luxury watch market size is valued to increase USD 4.71 billion, at a CAGR of 2.4% from 2024 to 2029. Premiumization through luxury watch design and innovation will drive the luxury watch market.

    Major Market Trends & Insights

    Europe dominated the market and accounted for a 33% growth during the forecast period.
    By End-user - Men segment was valued at USD 22.87 billion in 2023
    By Distribution Channel - Offline segment accounted for the largest market revenue share in 2023
    

    Market Size & Forecast

    Market Opportunities: USD 15.41 billion
    Market Future Opportunities: USD 4708.80 billion
    CAGR : 2.4%
    Europe: Largest market in 2023
    

    Market Summary

    The market represents a dynamic and evolving industry, characterized by continuous innovation and consumer demand for premium timepieces. Core technologies, such as mechanical movements and smartwatch features, are driving advancements in watch design and functionality. Meanwhile, applications span from fashion accessories to high-performance sports and professional tools. Service types include repair and maintenance, customization, and personalization services. Regions like Europe and Asia-Pacific dominate the market, with Europe holding a significant market share of approximately 45% due to the presence of luxury watch giants like Swatch Group and Richemont.
    However, the market faces challenges such as increased availability of counterfeit products, which threaten brand reputation and consumer trust. Despite these challenges, opportunities for growth remain, particularly in the realm of premiumization through luxury watch design and innovation, and the growing demand for customized luxury watches.
    

    What will be the Size of the Luxury Watch Market during the forecast period?

    Get Key Insights on Market Forecast (PDF) Request Free Sample

    How is the Luxury Watch Market Segmented and what are the key trends of market segmentation?

    The luxury watch industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    End-user
    
      Men
      Women
    
    
    Distribution Channel
    
      Offline
      Online
    
    
    Geography
    
      North America
    
        US
        Canada
    
    
      Europe
    
        France
        Germany
        Italy
        Spain
        UK
    
    
      APAC
    
        China
        India
        Japan
    
    
      Rest of World (ROW)
    

    By End-user Insights

    The men segment is estimated to witness significant growth during the forecast period.

    Luxury watches for men represent a substantial sector within the global watch market, renowned for their meticulous craftsmanship, advanced precision, and enduring aesthetics. The market's expansion is fueled by continuous innovation and new product introductions from various industry players. For example, Hermes International SA launched the Two-Tone H08 Watch in January 2023, combining rose gold and titanium materials. Customization and personalization are driving forces behind the market's growth. companies catering to the affordable luxury watch segment are witnessing increased revenue as a result. Precision timekeeping remains a key focus, with minute repeaters and grand complications continuing to captivate consumers.

    Manufacturers employ various materials for watch cases, including precious metals and sapphire crystal glass, ensuring water resistance ratings of up to 100 meters. Mechanical movements, hand-finished components, and dial design elements are meticulously crafted, while anti-magnetic shielding, automatic winding, and high-frequency oscillators ensure unparalleled accuracy. Watch straps are made from diverse materials such as leather, rubber, and metal, while gem setting techniques add an extra touch of elegance. Complication watches, including tourbillon escapements, perpetual calendars, and annual calendars, cater to the demand for sophisticated timekeeping solutions. Swiss watchmaking continues to dominate the market, with its mechanical movements and hand-finished components synonymous with quality and craftsmanship.

    Innovations like lever escapements, jewelled bearings, shock absorption systems, and power reserve indicators further enhance the appeal of luxury watches. Market trends also include the integration of watch repair services, date complications, and balance spring designs. The market is expected to witness significant growth, with a 15% increase in sales forecasted for the next year. Additionally, there is a growing demand for moon phase complications and luxury watch bands, further expanding market opportunities.

    Request Free Sample

    The Men segment was valued at USD 22.87 billion in 2019 and showed a gradual increase during the forecast period.

    Request Free Sample

    Regional Analysis

    Europe is estimated to contribute 33% to the growth of the global marke

  13. Shanghai Index Forecast: Key Levels to Watch (Forecast)

    • kappasignal.com
    Updated Oct 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2025). Shanghai Index Forecast: Key Levels to Watch (Forecast) [Dataset]. https://www.kappasignal.com/2025/10/shanghai-index-forecast-key-levels-to.html
    Explore at:
    Dataset updated
    Oct 10, 2025
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Shanghai Index Forecast: Key Levels to Watch

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  14. i

    Russian Federation's Watch Market Report 2025 - Prices, Size, Forecast, and...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Nov 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Russian Federation's Watch Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/russian-federation-watches-market-analysis-forecast-size-trends-and-insights/
    Explore at:
    xlsx, docx, pdf, doc, xlsAvailable download formats
    Dataset updated
    Nov 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Nov 24, 2025
    Area covered
    Russia
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    The Russian watch market dropped significantly to $181M in 2024, waning by -16.9% against the previous year. In general, the total consumption indicated temperate growth from 2012 to 2024: its value increased at an average annual rate of +2.2% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +23.1% against 2022 indices.

  15. i

    Greece's Watch Market Report 2025 - Prices, Size, Forecast, and Companies

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Greece's Watch Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/greece-watches-market-report-analysis-and-forecast-to-2020/
    Explore at:
    docx, doc, pdf, xls, xlsxAvailable download formats
    Dataset updated
    Oct 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Oct 6, 2025
    Area covered
    Greece
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    In 2024, the Greek watch market decreased by -4.7% to $123M for the first time since 2020, thus ending a three-year rising trend. Overall, the total consumption indicated modest growth from 2012 to 2024: its value increased at an average annual rate of +1.1% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +61.2% against 2020 indices.

  16. Guardant Health: A Stock to Watch? (GH) (Forecast)

    • kappasignal.com
    Updated May 5, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2024). Guardant Health: A Stock to Watch? (GH) (Forecast) [Dataset]. https://www.kappasignal.com/2024/05/guardant-health-stock-to-watch-gh.html
    Explore at:
    Dataset updated
    May 5, 2024
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Guardant Health: A Stock to Watch? (GH)

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  17. i

    Europe's Precious Metal Watch Market Report 2025 - Prices, Size, Forecast,...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Nov 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Europe's Precious Metal Watch Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/europe-precious-metal-watches-market-analysis-forecast-size-trends-and-insights/
    Explore at:
    docx, xls, doc, xlsx, pdfAvailable download formats
    Dataset updated
    Nov 22, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Nov 24, 2025
    Area covered
    Europe
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    The Europe precious metal watch market skyrocketed to $21.3B in 2024, picking up by 49% against the previous year. The total consumption indicated noticeable growth from 2012 to 2024: its value increased at an average annual rate of +2.5% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +96.2% against 2020 indices.

  18. T

    Turkey Turnover: Shares: Watch List Companies Market

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Turkey Turnover: Shares: Watch List Companies Market [Dataset]. https://www.ceicdata.com/en/turkey/borsa-istanbul-turnover-stocks/turnover-shares-watch-list-companies-market
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 1, 2017 - Jul 1, 2018
    Area covered
    Türkiye
    Variables measured
    Turnover
    Description

    Turkey Turnover: Shares: Watch List Companies Market data was reported at 68,716.483 Unit th in Jul 2018. This records an increase from the previous number of 30,556.346 Unit th for Jun 2018. Turkey Turnover: Shares: Watch List Companies Market data is updated monthly, averaging 7,595.683 Unit th from Jan 1986 (Median) to Jul 2018, with 391 observations. The data reached an all-time high of 199,779.441 Unit th in Dec 2009 and a record low of 0.000 Unit th in Nov 1996. Turkey Turnover: Shares: Watch List Companies Market data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z008: Borsa Istanbul: Turnover: Stocks.

  19. i

    Middle East's Precious Metal Watch Market Report 2025 - Prices, Size,...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Nov 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Middle East's Precious Metal Watch Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/middle-east-precious-metal-watches-market-analysis-forecast-size-trends-and-insights/
    Explore at:
    pdf, docx, xlsx, xls, docAvailable download formats
    Dataset updated
    Nov 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Nov 6, 2025
    Area covered
    Middle East
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    The Middle Eastern precious metal watch market skyrocketed to $5.9B in 2024, with an increase of 37% against the previous year. The total consumption indicated perceptible growth from 2012 to 2024: its value increased at an average annual rate of +4.1% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +58.2% against 2019 indices.

  20. i

    MERCOSUR's Rough Watch Movements Market Report 2025 - Prices, Size,...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). MERCOSUR's Rough Watch Movements Market Report 2025 - Prices, Size, Forecast, and Companies [Dataset]. https://www.indexbox.io/store/mercosur-rough-watch-movements-market-analysis-forecast-size-trends-and-insights/
    Explore at:
    docx, xls, pdf, xlsx, docAvailable download formats
    Dataset updated
    Dec 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Dec 3, 2025
    Area covered
    MERCOSUR
    Variables measured
    Demand, Supply, Price CIF, Price FOB, Market size, Export price, Export value, Import price, Import value, Export volume, and 8 more
    Description

    The MERCOSUR rough watch movements market reduced to $53K in 2024, waning by -5.6% against the previous year. The total consumption indicated a measured expansion from 2012 to 2024: its value increased at an average annual rate of +4.6% over the last twelve-year period. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2024 figures, consumption increased by +77.2% against 2019 indices.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Yogesh Shinde (2023). NSE NIFTY Indices Data [Dataset]. https://www.kaggle.com/datasets/yogesh239/nse-nifty-indices-data
Organization logo

NSE NIFTY Indices Data

Market Watch - Equity/Stock data of major NIFTY indices of daily level

Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Mar 1, 2023
Dataset provided by
Kaggle
Authors
Yogesh Shinde
Description

Context : NIFTY 50 is the flagship stock market index of the National Stock Exchange (NSE) in India which is one of the leading stock exchanges in India. NIFTY 50 represents the performance of 50 large-cap companies across various sectors of the Indian economy.
Similarly NIFTY 100 represents the performance of the top 100 companies listed on the NSE based on market capitalization. NIFTY 100 is also part of several other indices, such as NIFTY 200, NIFTY 500, and NIFTY 100 Equal Weight Index.

In the National Stock Exchange (NSE) of India, there are three market segments based on the market capitalization of the listed companies. They are: - Large-cap: This segment includes the top 100 companies listed on the NSE based on market capitalization. - Mid-cap: This segment includes companies that rank between 101 and 250 based on market capitalization. - Small-cap: This segment includes companies that rank below the top 250 companies based on market capitalization. Market capitalization is calculated by multiplying a company's total outstanding shares by its current market price per share. The NSE's NIFTY Mid-cap 100 and NIFTY Small-cap 250 indices track the performance of companies in the mid-cap and small-cap segments of the market, respectively.

The NIFTY500 Multicap 50:25:25 index is a variant of the NIFTY 500 index, which represents the top 500 companies listed on India's National Stock Exchange (NSE). The Multicap 50:25:25 variant is a modified version of the NIFTY500 index that divides stocks into three categories based on market capitalization. The top 50 companies by market capitalization are classified as large-cap companies under this variant, while the next 150 companies are classified as mid-cap companies. The remaining 300 businesses are classified as small-cap.

Content : This Dataset contains records for all NIFTY-50 , NIFTY 200, NIFTY Midcap 100, NIFTY Smallcap 250, NIFTY500 Multicap 50:25:25 stocks, as on 1st March, 2023 - Open - open value of the index on that day - High - highest value of the index on that day - Low - lowest value of the index on that day - PREV. CLOSE - Previous Close Value - LTP - Last Traded Price - CHNG - Change in the price - %CHNG - Percentage change - Volume - volume of transaction - Value - Turn over in lakhs - 52W H - 52 Week High price - 52W L - 52 Week Lowest price - 365 D % CHNG - Past 365 Days Change Percentage - 30 D % CHNG - Past 30 Days Change Percentage

Note : - %CHNG: % change is calculated with respect to adjusted price on ex-date for Corporate Actions like: Dividend, Bonus, Rights & Face Value Split and also adjusted for Past 365 days & 30 days. - 52 W H/L: 52 week High & Low prices are adjusted for Bonus, Split & Rights Corporate actions.

Acknowledgements : The data is obtained from NSE website This is just daily level data provided here, you will get vast and detailed real-time & historical data from the official website.

Image Credit : https://gettyimages.com

Search
Clear search
Close search
Google apps
Main menu