United Kingdom's main stock market index, the GB100, rose to 9483 points on October 3, 2025, gaining 0.59% from the previous session. Over the past month, the index has climbed 2.89% and is up 14.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on October of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Kenya's main stock market index, the Nairobi 20, rose to 3004 points on October 2, 2025, gaining 0.62% from the previous session. Over the past month, the index has climbed 1.51% and is up 68.85% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on October of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 15-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

LSEG is one of the world’s largest sources of index pricing, composition content, and history. Browse LSEG Indices.

The main stock market index of United States, the US500, rose to 6736 points on October 3, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 3.59% and is up 17.12% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Key information about Malawi All Shares (MASI)

• Malawi All Shares (MASI) closed at 283,722.2 points in Feb 2025, compared with 223,474.9 points at the previous month end
• Malawi Equity Market Index: Month End: All Shares (MASI) data is updated monthly, available from Jan 2004 to Feb 2025, with an average number of 13,106.8 points
• The data reached an all-time high of 283,722.2 points in Feb 2025 and a record low of 457.3 points in Jan 2004

Indonesia's main stock market index, the JCI, rose to 8118 points on October 3, 2025, gaining 0.59% from the previous session. Over the past month, the index has climbed 3.19% and is up 8.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on October of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data was reported at 4,968.520 31Dec1995=100 in Nov 2018. This records a decrease from the previous number of 5,078.930 31Dec1995=100 for Oct 2018. Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data is updated monthly, averaging 2,242.556 31Dec1995=100 from Dec 1999 (Median) to Nov 2018, with 228 observations. The data reached an all-time high of 5,648.470 31Dec1995=100 in Aug 2018 and a record low of 893.460 31Dec1995=100 in Sep 2002. Denmark Index: Copenhagen Stock Exchange: OMX Copenhagen Ex OMXC 20 data remains active status in CEIC and is reported by Copenhagen Stock Exchange. The data is categorized under Global Database’s Denmark – Table DK.Z001: Copenhagen Stock Exchange: Index. On May 13, 2013 NASDAQ OMX performed changes to the KFMX indexes. The name was changeed from KFMX to OMX Copenhagen ex OMX Copenhagen 20, and the price algorithm was changed from NEWNX to Last Paid, meaning that the official closing price becomes the latest price regardless of closing best bid and ask prices.

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

Explore LSEG's Indices, Constituents and Weightings (ICW), and find real time content for all major indices from exchange to vendor offerings.

Israel's main stock market index, the TA-125, rose to 3250 points on September 30, 2025, gaining 3.05% from the previous session. Over the past month, the index has climbed 4.33% and is up 55.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on October of 2025.

Brazil's main stock market index, the IBOVESPA, fell to 143950 points on October 2, 2025, losing 1.08% from the previous session. Over the past month, the index has climbed 2.92% and is up 9.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil. Brazil Stock Market (BOVESPA) - values, historical data, forecasts and news - updated on October of 2025.

In September 2025, among all the indices listed on the National Stock Exchange (NSE) of India, Nifty 100 had the highest dividend yield. This was closely followed by Nifty 200. What are broad market indices? Broad market indices, also called market indices, are utilized to monitor the performance of a collection of stocks that closely mirror the overall stock market. They generally consist of large, liquid stocks listed on the stock exchange. They serve as a benchmark for measuring the performance of the stock market or portfolios such as mutual fund investments. In many broad-based indexes, companies are weighted based on their market value. This means that larger companies carry more weight in determining the index price compared to smaller ones. For instance, in the Nifty-50 index, Cipla, a major pharmaceutical company, has a significant impact, while smaller companies like Natco Pharma have less influence due to their lower market capitalization. What is Nifty 50? Nifty-50 is the flagship index of NSE. It tracks the movement of the portfolio of the ** largest blue-chip companies and most liquid securities in the Indian market. It is extensively used by domestic and foreign investors as the barometer of the Indian capital market. Annual returns of Nifty-50 were around ** percent in fiscal year 2023, indicating strong market performance.

Browse LSEG's Global Equity Indices, discover our range of data, indices & benchmarks. Our Data Catalogue offers unrivaled data and delivery mechanisms.

South Africa's main stock market index, the SAALL, rose to 109778 points on October 3, 2025, gaining 1.56% from the previous session. Over the past month, the index has climbed 9.30% and is up 27.16% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on October of 2025.

United States CSI: Savings: Stock Market Increase Probability: Next Yr: Mean data was reported at 59.400 % in May 2018. This records a decrease from the previous number of 60.800 % for Apr 2018. United States CSI: Savings: Stock Market Increase Probability: Next Yr: Mean data is updated monthly, averaging 54.500 % from Jun 2002 (Median) to May 2018, with 191 observations. The data reached an all-time high of 66.700 % in Jan 2018 and a record low of 34.000 % in Mar 2009. United States CSI: Savings: Stock Market Increase Probability: Next Yr: Mean data remains active status in CEIC and is reported by University of Michigan. The data is categorized under Global Database’s USA – Table US.H026: Consumer Sentiment Index: Savings & Retirement. The question was: What do you think the percent change that this one thousand dollar investment will increase in value in the year ahead, so that it is worth more than one thousand dollars one year from now?