100+ datasets found
  1. T

    IPC Mexico Stock Market Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, IPC Mexico Stock Market Data [Dataset]. https://tradingeconomics.com/mexico/stock-market
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1987 - Jul 11, 2025
    Area covered
    Mexico
    Description

    Mexico's main stock market index, the IPC, fell to 56594 points on July 11, 2025, losing 0.26% from the previous session. Over the past month, the index has declined 2.14%, though it remains 2.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mexico. IPC Mexico Stock Market - values, historical data, forecasts and news - updated on July of 2025.

  2. Mexico: IPC stock market index 2020-2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Mexico: IPC stock market index 2020-2025 [Dataset]. https://www.statista.com/statistics/1074108/mexico-ipc-stock-market-index/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2, 2020 - Jan 30, 2025
    Area covered
    Mexico
    Description

    On January 30, 2025, the index closed at 52,050 points. The IPC Mexico (Índice de Precios y Cotizaciones) is the benchmark stock market index of the Bolsa Mexicana de Valores (BMV), representing the performance of the most liquid and capitalized companies listed on the Mexican stock exchange, and it currently includes 35 companies. Mexico's IPC stock exchange index was impacted by the coronavirus (COVID-19) pandemic in 2020, but had recovered to pre-pandemic levels by early 2021. As of October 15, 2020, the stock market was still affected by the uncertainty and instability that the pandemic brought, with a value amounting to 38,059 points. However, in April 2021, Mexico's IPC stock market index reached figures prior to the pandemic.

  3. F

    Financial Market: Share Prices for Mexico

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for Mexico [Dataset]. https://fred.stlouisfed.org/series/SPASTT01MXQ661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Mexico
    Description

    Graph and download economic data for Financial Market: Share Prices for Mexico (SPASTT01MXQ661N) from Q1 1970 to Q1 2025 about Mexico and stock market.

  4. T

    Mexico - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 20, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Mexico - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/mexico/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 20, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Mexico
    Description

    Stock market return (%, year-on-year) in Mexico was reported at 26.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Mexico - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  5. M

    Mexico Fund - 44 Year Stock Price History | MXF

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Mexico Fund - 44 Year Stock Price History | MXF [Dataset]. https://www.macrotrends.net/stocks/charts/MXF/mexico-fund/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Mexico Fund as of June 20, 2025 is 16.45. An investor who bought $1,000 worth of Mexico Fund stock at the IPO in 1981 would have $26,385 today, roughly 26 times their original investment - a 7.81% compound annual growth rate over 44 years. The all-time high Mexico Fund stock closing price was 18.33 on April 02, 2013. The Mexico Fund 52-week high stock price is 17.51, which is 6.4% above the current share price. The Mexico Fund 52-week low stock price is 12.99, which is 21% below the current share price. The average Mexico Fund stock price for the last 52 weeks is 14.88. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  6. F

    Share Prices: All Shares/Broad: Total for Mexico

    • fred.stlouisfed.org
    json
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for Mexico [Dataset]. https://fred.stlouisfed.org/series/SPASTT01MXQ657N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Mexico
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for Mexico (SPASTT01MXQ657N) from Q2 1970 to Q1 2025 about Mexico and stock market.

  7. M

    Mexico Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). Mexico Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Mexico/share_price_index/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1970 - Jun 30, 2025
    Area covered
    Mexico
    Description

    Stock market index in Mexico, June, 2025 The most recent value is 130.44 points as of June 2025, a decline compared to the previous value of 131.33 points. Historically, the average for Mexico from January 1970 to June 2025 is 35.98 points. The minimum of 0 points was recorded in January 1970, while the maximum of 131.33 points was reached in May 2025. | TheGlobalEconomy.com

  8. T

    IPC Mexico - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). IPC Mexico - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/mexbol:ind
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    Mexico
    Description

    Prices for IPC Mexico including live quotes, historical charts and news. IPC Mexico was last updated by Trading Economics this July 14 of 2025.

  9. M

    Mexico Equity And Income Fund - 35 Year Stock Price History | MXE

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Mexico Equity And Income Fund - 35 Year Stock Price History | MXE [Dataset]. https://www.macrotrends.net/stocks/charts/MXE/mexico-equity-and-income-fund/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Mexico Equity And Income Fund as of June 20, 2025 is 10.06. An investor who bought $1,000 worth of Mexico Equity And Income Fund stock at the IPO in 1990 would have $13,866 today, roughly 14 times their original investment - a 8.02% compound annual growth rate over 35 years. The all-time high Mexico Equity And Income Fund stock closing price was 15.21 on September 05, 2014. The Mexico Equity And Income Fund 52-week high stock price is 10.35, which is 2.9% above the current share price. The Mexico Equity And Income Fund 52-week low stock price is 7.96, which is 20.9% below the current share price. The average Mexico Equity And Income Fund stock price for the last 52 weeks is 9.06. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  10. F

    Share Prices: All Shares/Broad: Total for Mexico

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for Mexico [Dataset]. https://fred.stlouisfed.org/series/MEXSPASTT01GYM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Mexico
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for Mexico (MEXSPASTT01GYM) from Jan 1971 to May 2025 about , and Mexico.

  11. M

    Mexico Stock market access for smaller firms - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Feb 26, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2018). Mexico Stock market access for smaller firms - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Mexico/stock_market_access_small_firms/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Feb 26, 2018
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1998 - Dec 31, 2018
    Area covered
    Mexico
    Description

    Mexico: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from 2018 is 47.16 percent, a decline from 52 percent in 2017. In comparison, the world average is 44.15 percent, based on data from 41 countries. Historically, the average for Mexico from 1998 to 2018 is 39.4 percent. The minimum value, 23.06 percent, was reached in 2006 while the maximum of 52 percent was recorded in 2017.

  12. T

    Grupo Mexico | GMEXICOB - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 13, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Grupo Mexico | GMEXICOB - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gmexicob:mm
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Dec 13, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Mexico
    Description

    Grupo Mexico stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. Mexico MX: Index: Share Price

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Mexico MX: Index: Share Price [Dataset]. https://www.ceicdata.com/en/mexico/share-price-index-annual/mx-index-share-price
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2005 - Dec 1, 2016
    Area covered
    Mexico
    Variables measured
    Securities Price Index
    Description

    Mexico MX: Index: Share Price data was reported at 136.855 2010=100 in 2016. This records an increase from the previous number of 131.876 2010=100 for 2015. Mexico MX: Index: Share Price data is updated yearly, averaging 76.000 2010=100 from Dec 1998 (Median) to 2016, with 19 observations. The data reached an all-time high of 136.855 2010=100 in 2016 and a record low of 12.868 2010=100 in 1998. Mexico MX: Index: Share Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Mexico – Table MX.IMF.IFS: Share Price Index: Annual.

  14. F

    Financial Market: Share Prices for Mexico

    • fred.stlouisfed.org
    json
    Updated Jun 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for Mexico [Dataset]. https://fred.stlouisfed.org/series/SPASTT01MXM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 16, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Mexico
    Description

    Graph and download economic data for Financial Market: Share Prices for Mexico (SPASTT01MXM661N) from Jan 1970 to May 2025 about Mexico and stock market.

  15. M

    Chipotle Mexican Grill - 19 Year Stock Price History | CMG

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Chipotle Mexican Grill - 19 Year Stock Price History | CMG [Dataset]. https://www.macrotrends.net/stocks/charts/CMG/chipotle-mexican-grill/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Chipotle Mexican Grill as of June 18, 2025 is 51.83. An investor who bought $1,000 worth of Chipotle Mexican Grill stock at the IPO in 2006 would have $57,898 today, roughly 58 times their original investment - a 23.93% compound annual growth rate over 19 years. The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024. The Chipotle Mexican Grill 52-week high stock price is 66.74, which is 28.8% above the current share price. The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 14.2% below the current share price. The average Chipotle Mexican Grill stock price for the last 52 weeks is 55.50. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  16. Mexico MX: Index: Share Price (End of Period)

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Mexico MX: Index: Share Price (End of Period) [Dataset]. https://www.ceicdata.com/en/mexico/share-price-index-annual/mx-index-share-price-end-of-period
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2007 - Dec 1, 2018
    Area covered
    Mexico
    Variables measured
    Securities Price Index
    Description

    Mexico MX: Index: Share Price (End of Period) data was reported at 108.014 2010=100 in 2018. This records a decrease from the previous number of 128.024 2010=100 for 2017. Mexico MX: Index: Share Price (End of Period) data is updated yearly, averaging 14.113 2010=100 from Dec 1979 (Median) to 2018, with 40 observations. The data reached an all-time high of 128.024 2010=100 in 2017 and a record low of 0.002 2010=100 in 1982. Mexico MX: Index: Share Price (End of Period) data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Mexico – Table MX.IMF.IFS: Share Price Index: Annual.

  17. T

    Kimberly-Clark de México | KIMBERA - Stock Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Kimberly-Clark de México | KIMBERA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/kimbera:mm
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Mexico
    Description

    Kimberly-Clark de México stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. T

    Mexico - Stock Market Capitalization To GDP

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 20, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Mexico - Stock Market Capitalization To GDP [Dataset]. https://tradingeconomics.com/mexico/stock-market-capitalization-to-gdp-percent-wb-data.html
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jun 20, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Mexico
    Description

    Stock market capitalization to GDP (%) in Mexico was reported at 36.76 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. Mexico - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  19. Mexican Stock Exchange (Bolsa Mexicana de Valores)

    • lseg.com
    text
    Updated Mar 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    LSEG (2025). Mexican Stock Exchange (Bolsa Mexicana de Valores) [Dataset]. https://www.lseg.com/en/data-analytics/financial-data/pricing-and-market-data/mexican-stock-exchange
    Explore at:
    textAvailable download formats
    Dataset updated
    Mar 13, 2025
    Dataset provided by
    London Stock Exchange Grouphttp://www.londonstockexchangegroup.com/
    Authors
    LSEG
    License

    https://www.lseg.com/en/policies/website-disclaimerhttps://www.lseg.com/en/policies/website-disclaimer

    Description

    Discover the Mexican Stock Exchange, Mexico's key securities exchange offering trading, clearing, and IPO services with market transparency.

  20. Market capitalization of listed domestic companies in Mexico 2001-2023

    • statista.com
    • ai-chatbox.pro
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Market capitalization of listed domestic companies in Mexico 2001-2023 [Dataset]. https://www.statista.com/statistics/572938/market-cap-of-listed-domestic-companies-mexico/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Mexico
    Description

    In 2023, the market capitalization of listed domestic companies in Mexico increased by more than *** billion U.S. dollars (** percent) compared to the previous year. Market capitalization, or "market cap", is the aggregate market value of a company. It is calculated based on the current market price of the company's shares and the total number of outstanding shares.Find more statistics on other topics about Mexico with key insights such as number of automated teller machines (ATMs), domestic credit provided by the financial sector as share of gross domestic product, and market capitalization of listed domestic companies as a share of GDP.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, IPC Mexico Stock Market Data [Dataset]. https://tradingeconomics.com/mexico/stock-market

IPC Mexico Stock Market Data

IPC Mexico Stock Market - Historical Dataset (1987-01-02/2025-07-11)

Explore at:
2 scholarly articles cite this dataset (View in Google Scholar)
csv, xml, excel, jsonAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 2, 1987 - Jul 11, 2025
Area covered
Mexico
Description

Mexico's main stock market index, the IPC, fell to 56594 points on July 11, 2025, losing 0.26% from the previous session. Over the past month, the index has declined 2.14%, though it remains 2.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mexico. IPC Mexico Stock Market - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu