Mexico's main stock market index, the IPC, fell to 56594 points on July 11, 2025, losing 0.26% from the previous session. Over the past month, the index has declined 2.14%, though it remains 2.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mexico. IPC Mexico Stock Market - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Mexico Fund as of June 20, 2025 is 16.45. An investor who bought $1,000 worth of Mexico Fund stock at the IPO in 1981 would have $26,385 today, roughly 26 times their original investment - a 7.81% compound annual growth rate over 44 years. The all-time high Mexico Fund stock closing price was 18.33 on April 02, 2013. The Mexico Fund 52-week high stock price is 17.51, which is 6.4% above the current share price. The Mexico Fund 52-week low stock price is 12.99, which is 21% below the current share price. The average Mexico Fund stock price for the last 52 weeks is 14.88. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

On January 30, 2025, the index closed at 52,050 points. The IPC Mexico (Índice de Precios y Cotizaciones) is the benchmark stock market index of the Bolsa Mexicana de Valores (BMV), representing the performance of the most liquid and capitalized companies listed on the Mexican stock exchange, and it currently includes 35 companies. Mexico's IPC stock exchange index was impacted by the coronavirus (COVID-19) pandemic in 2020, but had recovered to pre-pandemic levels by early 2021. As of October 15, 2020, the stock market was still affected by the uncertainty and instability that the pandemic brought, with a value amounting to 38,059 points. However, in April 2021, Mexico's IPC stock market index reached figures prior to the pandemic.

Prices for IPC Mexico including live quotes, historical charts and news. IPC Mexico was last updated by Trading Economics this July 14 of 2025.

The latest closing stock price for Mexico Equity And Income Fund as of June 20, 2025 is 10.06. An investor who bought $1,000 worth of Mexico Equity And Income Fund stock at the IPO in 1990 would have $13,866 today, roughly 14 times their original investment - a 8.02% compound annual growth rate over 35 years. The all-time high Mexico Equity And Income Fund stock closing price was 15.21 on September 05, 2014. The Mexico Equity And Income Fund 52-week high stock price is 10.35, which is 2.9% above the current share price. The Mexico Equity And Income Fund 52-week low stock price is 7.96, which is 20.9% below the current share price. The average Mexico Equity And Income Fund stock price for the last 52 weeks is 9.06. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Stock price volatility in Mexico was reported at 20.62 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Mexico - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Graph and download economic data for Financial Market: Share Prices for Mexico (SPASTT01MXQ661N) from Q1 1970 to Q1 2025 about Mexico and stock market.

Grupo Mexico stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Mexico (SPASTT01MXQ657N) from Q2 1970 to Q1 2025 about Mexico and stock market.

The latest closing stock price for Chipotle Mexican Grill as of June 18, 2025 is 51.83. An investor who bought $1,000 worth of Chipotle Mexican Grill stock at the IPO in 2006 would have $57,898 today, roughly 58 times their original investment - a 23.93% compound annual growth rate over 19 years. The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024. The Chipotle Mexican Grill 52-week high stock price is 66.74, which is 28.8% above the current share price. The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 14.2% below the current share price. The average Chipotle Mexican Grill stock price for the last 52 weeks is 55.50. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kimberly-Clark de México stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Mexico Fund (MXF): A Journey Through the Mexican Stock Market

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Share Prices: All Shares/Broad: Total for Mexico (MEXSPASTT01GYM) from Jan 1971 to May 2025 about , and Mexico.

Bolsa Mexicana de Valores stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P/BMV IPC Index: Is Mexico's Stock Market Poised for Growth?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Financial Market: Share Prices for Mexico (SPASTT01MXM661N) from Jan 1970 to May 2025 about Mexico and stock market.

The Mexican Bolsa IPC index is the main stock index in Mexico, reflecting the performance of the leading companies traded on the Mexican Stock Exchange market. At the end of 2024, the Mexican IPC index closed at *********, down from a closing price of ********* reported a year earlier.

📈 Daily Historical Stock Price Data for Chipotle Mexican Grill, Inc. (2006–2025)

A clean, ready-to-use dataset containing daily stock prices for Chipotle Mexican Grill, Inc. from 2006-01-26 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Chipotle Mexican Grill, Inc. Ticker Symbol: CMG Date Range: 2006-01-26 to 2025-05-28 Frequency: Daily Total Records: 4865… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-chipotle-mexican-grill-inc-20062025.

In 2023, the market capitalization of listed domestic companies in Mexico increased by more than *** billion U.S. dollars (** percent) compared to the previous year. Market capitalization, or "market cap", is the aggregate market value of a company. It is calculated based on the current market price of the company's shares and the total number of outstanding shares.Find more statistics on other topics about Mexico with key insights such as number of automated teller machines (ATMs), domestic credit provided by the financial sector as share of gross domestic product, and market capitalization of listed domestic companies as a share of GDP.

📈 Daily Historical Stock Price Data for Grupo México, S.A.B. de C.V. (2010–2025)

A clean, ready-to-use dataset containing daily stock prices for Grupo México, S.A.B. de C.V. from 2010-01-05 to 2025-05-27. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Grupo México, S.A.B. de C.V. Ticker Symbol: GMBXF Date Range: 2010-01-05 to 2025-05-27 Frequency: Daily Total Records: 3872… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-grupo-mxico-sab-de-cv-20102025.