Newmont Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Hecla Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Hycroft Mining Holding as of June 17, 2025 is 3.15. An investor who bought $1,000 worth of Hycroft Mining Holding stock at the IPO in 2018 would have $-967 today, roughly -1 times their original investment - a -38.61% compound annual growth rate over 7 years. The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020. The Hycroft Mining Holding 52-week high stock price is 4.70, which is 49.2% above the current share price. The Hycroft Mining Holding 52-week low stock price is 1.95, which is 38.1% below the current share price. The average Hycroft Mining Holding stock price for the last 52 weeks is 2.63. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Among the five largest gold mining companies, Goldfields — headquartered in Johannesburg, South Africa-saw the largest growth in its share price recently. As of June 2025, the company had reached ****** index points. While all the top five mining companies experienced significant increase in their share prices over this period despite some fluctuations, Barrick Mining Corporation had the least increase when compared to others, with an index point of ******.

The latest closing stock price for Gryphon Digital Mining as of June 09, 2025 is 1.17. An investor who bought $1,000 worth of Gryphon Digital Mining stock at the IPO in 2018 would have $-1,000 today, roughly -1 times their original investment - a -68.55% compound annual growth rate over 7 years. The all-time high Gryphon Digital Mining stock closing price was 19920.00 on June 19, 2019. The Gryphon Digital Mining 52-week high stock price is 2.93, which is 150.4% above the current share price. The Gryphon Digital Mining 52-week low stock price is 0.13, which is 88.9% below the current share price. The average Gryphon Digital Mining stock price for the last 52 weeks is 0.61. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for BIT Mining as of July 02, 2025 is 2.24. An investor who bought $1,000 worth of BIT Mining stock at the IPO in 2013 would have $-989 today, roughly -1 times their original investment - a -31.23% compound annual growth rate over 12 years. The all-time high BIT Mining stock closing price was 513.70 on March 06, 2014. The BIT Mining 52-week high stock price is 4.27, which is 90.6% above the current share price. The BIT Mining 52-week low stock price is 1.22, which is 45.5% below the current share price. The average BIT Mining stock price for the last 52 weeks is 2.36. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mineral Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Buenaventura Mining as of June 13, 2025 is 16.89. An investor who bought $1,000 worth of Buenaventura Mining stock at the IPO in 1996 would have $3,976 today, roughly 4 times their original investment - a 5.69% compound annual growth rate over 29 years. The all-time high Buenaventura Mining stock closing price was 50.23 on November 22, 2010. The Buenaventura Mining 52-week high stock price is 17.73, which is 5% above the current share price. The Buenaventura Mining 52-week low stock price is 11.50, which is 31.9% below the current share price. The average Buenaventura Mining stock price for the last 52 weeks is 13.98. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Legend Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Shandong Gold Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Chipotle Mexican Grill as of June 18, 2025 is 51.83. An investor who bought $1,000 worth of Chipotle Mexican Grill stock at the IPO in 2006 would have $57,898 today, roughly 58 times their original investment - a 23.93% compound annual growth rate over 19 years. The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024. The Chipotle Mexican Grill 52-week high stock price is 66.74, which is 28.8% above the current share price. The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 14.2% below the current share price. The average Chipotle Mexican Grill stock price for the last 52 weeks is 55.50. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Dollar General as of June 18, 2025 is 112.31. An investor who bought $1,000 worth of Dollar General stock at the IPO in 2009 would have $4,618 today, roughly 5 times their original investment - a 11.39% compound annual growth rate over 16 years. The all-time high Dollar General stock closing price was 248.27 on October 28, 2022. The Dollar General 52-week high stock price is 135.46, which is 20.6% above the current share price. The Dollar General 52-week low stock price is 66.43, which is 40.9% below the current share price. The average Dollar General stock price for the last 52 weeks is 91.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fortuna Silver Mines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Zijin Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Hochschild Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

CoEUR Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.