Mineral Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Among the five largest gold mining companies, Goldfields — headquartered in Johannesburg, South Africa-saw the largest growth in its share price recently. As of June 2025, the company had reached ****** index points. While all the top five mining companies experienced significant increase in their share prices over this period despite some fluctuations, Barrick Mining Corporation had the least increase when compared to others, with an index point of ******.

Newmont Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Evolution Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Gryphon Digital Mining as of June 09, 2025 is 1.17. An investor who bought $1,000 worth of Gryphon Digital Mining stock at the IPO in 2018 would have $-1,000 today, roughly -1 times their original investment - a -68.55% compound annual growth rate over 7 years. The all-time high Gryphon Digital Mining stock closing price was 19920.00 on June 19, 2019. The Gryphon Digital Mining 52-week high stock price is 2.93, which is 150.4% above the current share price. The Gryphon Digital Mining 52-week low stock price is 0.13, which is 88.9% below the current share price. The average Gryphon Digital Mining stock price for the last 52 weeks is 0.61. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Buenaventura Mining as of June 13, 2025 is 16.89. An investor who bought $1,000 worth of Buenaventura Mining stock at the IPO in 1996 would have $3,976 today, roughly 4 times their original investment - a 5.69% compound annual growth rate over 29 years. The all-time high Buenaventura Mining stock closing price was 50.23 on November 22, 2010. The Buenaventura Mining 52-week high stock price is 17.73, which is 5% above the current share price. The Buenaventura Mining 52-week low stock price is 11.50, which is 31.9% below the current share price. The average Buenaventura Mining stock price for the last 52 weeks is 13.98. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Barrick Mining Corporation (1985–2025)

A clean, ready-to-use dataset containing daily stock prices for Barrick Mining Corporation from 1985-02-01 to 2025-05-27. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Barrick Mining Corporation Ticker Symbol: GOLD Date Range: 1985-02-01 to 2025-05-27 Frequency: Daily Total Records: 10157 rows… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-barrick-mining-corporation-19852025.

📈 Daily Historical Stock Price Data for Bear Creek Mining Corporation (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Bear Creek Mining Corporation from 2003-10-09 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bear Creek Mining Corporation Ticker Symbol: BCM.V Date Range: 2003-10-09 to 2025-05-28 Frequency: Daily Total Records:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bear-creek-mining-corporation-20032025.

Shandong Gold Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Indonesia Mining Production: Stock: Value: Copper data was reported at 67,015.072 IDR bn in 2015. This records an increase from the previous number of 38,510.430 IDR bn for 2014. Indonesia Mining Production: Stock: Value: Copper data is updated yearly, averaging 36,422.868 IDR bn from Dec 1999 (Median) to 2015, with 17 observations. The data reached an all-time high of 97,709.947 IDR bn in 2006 and a record low of 199.475 IDR bn in 2000. Indonesia Mining Production: Stock: Value: Copper data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Indonesia Premium Database’s Mining and Manufacturing Sector – Table ID.BAE003: Mining Production: Stock.

Of the five largest copper mining companies, U.S. mining company Freeport-McMoRan saw the largest growth in its share price over recent years. Between January 2018 and March 2024, the share price of the Phoenix-based company saw its share price increase by over 141 percent. Conversely, over this period, Canada-based mining and metals company First Quantum Minerals saw slight decreases in their share price.

📈 Daily Historical Stock Price Data for Coeur Mining, Inc. (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for Coeur Mining, Inc. from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Coeur Mining, Inc. Ticker Symbol: CDE Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-coeur-mining-inc-19802025.

Rio Tinto's strong position in the iron ore market, coupled with its focus on cost-cutting and operational efficiency, bodes well for its future prospects. However, risks associated with mining operations, geopolitical uncertainties, and fluctuations in commodity prices could impact its performance. The company's commitment to sustainability and its ability to manage environmental and social risks will be crucial for maintaining its long-term competitiveness.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Cipher Mining Stock (CIFR) Forecast: Strong Growth Anticipated

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Hecla Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Andrada Mining Stock Forecast

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Jaguar Mining market cap as of June 21, 2025 is $0.17B. Jaguar Mining market cap history and chart from 2010 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

U.S GoldMining market cap as of June 27, 2025 is $0.13B. U.S GoldMining market cap history and chart from 2021 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Hecla Mining (HL) Stock: Mining Company's Shares Seen with Upside Potential

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data