Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

FinFeedAPI provides equity market data covering over 11,000 symbols, featuring historical T+1 data with an unlimited loopback period. We deliver everything from detailed trade records and multiple levels of order book depth (Level 1-3) to crucial regulatory and system messages.

Our data is engineered for performance, featuring nano-second precision timestamps. This ensures a competitive edge for high-frequency trading by enabling fair, accurate, and auditable transaction sequencing, critical for regulatory compliance. Access comprehensive equity market intelligence directly through our robust API offerings.

Why FinFeedAPI?

Market Coverage & Data Depth: - Historical Data: T+1 data on 11K+ symbols with unlimited historical lookback. - Trade Feeds: Detailed trade records including timestamps, sizes, prices, and conditions (e.g., odd lot, intermarket sweep, extended hours). - Level 1 Quotes: Best bid/ask prices, sizes, and timestamps. - Level 2 Price Book: Market depth with multiple bid/ask prices and aggregate order sizes. - Level 3 Order Book: The complete order book detailing individual orders.

Essential Messages: - Admin Messages: Trading status, official open/close prices, auction states, short sale restrictions, retail liquidity indicators, security directory. - System Events: Exchange-level notifications for key trading session phases.

Precision & Reliability: - Nano-second Timestamps: Ensuring fair, accurate, and auditable transaction sequencing for HFT and compliance. - Institutional Trust: Relied upon by financial institutions for dependable equity market information.

Financial institutions and trading firms rely on FinFeedAPI for mission-critical equity market intelligence. We are committed to delivering clean, precise, and comprehensive data when it matters most. If you require dependable and granular stock market data, FinFeedAPI provides the actionable insights you need.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for American Railroad Stock Prices for United States (M1105AUSM505NNBR) from Jan 1857 to Dec 1929 about railroad, equity, and USA.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This data is downloaded from the official Bombay Stock Exchange Website (BSE). This file contains the last 10 years of Historical Stock Price (By Security & Period) Security Name - Nestle India Ltd. Period - Daily Start Date - 2nd January 2012 End Date - 21st April 2022. This is one of the Best datasets for Regression Supervised Machine Learning. You can Perform SImple as well as Multiple Linear Regression on this Dataset.

The latest closing stock price for AT&T as of June 17, 2025 is 27.66. An investor who bought $1,000 worth of AT&T stock at the IPO in 1983 would have $113,915 today, roughly 114 times their original investment - a 11.96% compound annual growth rate over 42 years. The all-time high AT&T stock closing price was 28.42 on June 10, 2025. The AT&T 52-week high stock price is 29.03, which is 5% above the current share price. The AT&T 52-week low stock price is 17.90, which is 35.3% below the current share price. The average AT&T stock price for the last 52 weeks is 23.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Download real-time and historical stock price data, including all buy and sell orders at every price level. Get each trade tick-by-tick and order queue composition at all prices. Access high-fidelity US equities stock market data using our Python, Rust, and C++ APIs. Providing full order book depth (MBO), OHLC aggregates, and more.

📈 Daily Historical Stock Price Data for Delta Electronics (Thailand) Public Company Limited (2000–2025)

A clean, ready-to-use dataset containing daily stock prices for Delta Electronics (Thailand) Public Company Limited from 2000-01-04 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Delta Electronics (Thailand) Public Company Limited Ticker Symbol: DELTA.BK… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-delta-electronics-thailand-public-company-limited-20002025.

📈 Daily Historical Stock Price Data for American Well Corporation (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for American Well Corporation from 2020-09-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: American Well Corporation Ticker Symbol: AMWL Date Range: 2020-09-17 to 2025-05-28 Frequency: Daily Total Records: 1179 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-american-well-corporation-20202025.

Franklin Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Target as of June 10, 2025 is 100.77. An investor who bought $1,000 worth of Target stock at the IPO in 1980 would have $67,083 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Target stock closing price was 240.59 on November 16, 2021. The Target 52-week high stock price is 167.40, which is 66.1% above the current share price. The Target 52-week low stock price is 87.35, which is 13.3% below the current share price. The average Target stock price for the last 52 weeks is 131.03. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for AmTrust Financial Services, Inc. (2015–2025)

A clean, ready-to-use dataset containing daily stock prices for AmTrust Financial Services, Inc. from 2015-06-22 to 2025-05-27. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: AmTrust Financial Services, Inc. Ticker Symbol: AFFS Date Range: 2015-06-22 to 2025-05-27 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amtrust-financial-services-inc-20152025.

The latest closing stock price for Chipotle Mexican Grill as of June 18, 2025 is 51.83. An investor who bought $1,000 worth of Chipotle Mexican Grill stock at the IPO in 2006 would have $57,898 today, roughly 58 times their original investment - a 23.93% compound annual growth rate over 19 years. The all-time high Chipotle Mexican Grill stock closing price was 68.55 on June 18, 2024. The Chipotle Mexican Grill 52-week high stock price is 66.74, which is 28.8% above the current share price. The Chipotle Mexican Grill 52-week low stock price is 44.46, which is 14.2% below the current share price. The average Chipotle Mexican Grill stock price for the last 52 weeks is 55.50. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for D2L Inc. (2021–2025)

A clean, ready-to-use dataset containing daily stock prices for D2L Inc. from 2021-11-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: D2L Inc. Ticker Symbol: DTOL.TO Date Range: 2021-11-03 to 2025-05-28 Frequency: Daily Total Records: 895 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-d2l-inc-20212025.

The latest closing stock price for American as of June 18, 2025 is 84.25. An investor who bought $1,000 worth of American stock at the IPO in 1973 would have $5,126 today, roughly 5 times their original investment - a 3.55% compound annual growth rate over 52 years. The all-time high American stock closing price was 1237.69 on December 08, 2000. The American 52-week high stock price is 88.07, which is 4.5% above the current share price. The American 52-week low stock price is 69.00, which is 18.1% below the current share price. The average American stock price for the last 52 weeks is 77.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for EVgo, Inc. (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for EVgo, Inc. from 2020-11-20 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: EVgo, Inc. Ticker Symbol: EVGO Date Range: 2020-11-20 to 2025-05-28 Frequency: Daily Total Records: 1133 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-evgo-inc-20202025.