The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to ******** points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about ** percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to ********. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

The MSCI World index dropped sharply in the four weeks between February 16 and March 15, 2020, shedding 31.3 percent of its value. This, of course, was due to the economic impact of the global coronavirus (COVID-19) pandemic. It was not until November 2020 that the index recovered to the levels seen in early 2020. On October 13, 2024, it reached over 3,730 index points, the highest value during the observed period. 1,583 companies from 23 developed economies are included in the MSCI World Index. While a world index in the sense of covering developed markets in North America, Western Europe, and the Asia-Pacific region, it has been criticized for how it excludes companies located in large developing economies such as China, Russia, Brazil, India, and South Africa.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

MSCI World: Reflecting Global Economic Trends or Inflated Valuations?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data was reported at 17,052.939 NA in Apr 2025. This records a decrease from the previous number of 17,839.807 NA for Mar 2025. New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data is updated monthly, averaging 10,579.777 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 20,830.053 NA in Nov 2024 and a record low of 5,624.673 NA in May 2012. New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Msci stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

United States New York Stock Exchange: Index: MSCI US Enhanced Value Index data was reported at 1,644.719 NA in Apr 2025. This records a decrease from the previous number of 1,712.321 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Enhanced Value Index data is updated monthly, averaging 1,253.151 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 1,829.090 NA in Nov 2024 and a record low of 601.825 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Enhanced Value Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

The latest closing stock price for IShares MSCI EAFE ETF as of July 10, 2025 is 89.81. An investor who bought $1,000 worth of IShares MSCI EAFE ETF stock at the IPO in 2001 would have $3,049 today, roughly 3 times their original investment - a 6.00% compound annual growth rate over 24 years. The all-time high IShares MSCI EAFE ETF stock closing price was 89.87 on July 09, 2025. The IShares MSCI EAFE ETF 52-week high stock price is 90.50, which is 0.8% above the current share price. The IShares MSCI EAFE ETF 52-week low stock price is 72.14, which is 19.7% below the current share price. The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 81.67. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

United States New York Stock Exchange: Index: MSCI US Prime Value Index data was reported at 9,495.953 NA in Apr 2025. This records a decrease from the previous number of 9,771.336 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Prime Value Index data is updated monthly, averaging 5,631.686 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 10,335.091 NA in Nov 2024 and a record low of 2,794.752 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Prime Value Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

As of January 2024, the capital values for properties in the MSCI Property Index in France declined across all sectors, with the value of offices plummeting the most. On average, the property capital values fell by ** percent year-on-year, while offices experienced a decline of ** percent. Hotels lost about **** percent in capital value, making it the least impacted property type.

United States New York Stock Exchange: Index: MSCI US Value Weighted Index data was reported at 4,023.029 NA in Apr 2025. This records a decrease from the previous number of 4,148.132 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Value Weighted Index data is updated monthly, averaging 2,200.957 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 4,379.077 NA in Nov 2024 and a record low of 1,087.879 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Value Weighted Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Green bond indices make it easier for investors to track the performance of green bonds and compare it with other investments. Bloomberg Barclays MSCI Global Green Bond Index was launched in 2014 with the aim provide a benchmark for the green bonds market. Between 2015 and 2020, the Bloomberg Barclays MSCI Global Green Bond Index saw an overall increase, reaching a value of 121.91 as of the end of 2020. By the end of 2022, however, the index value fell to 86.94, before increasing again to 96.09 by the end of 2023.

GSCI fell to 544.35 Index Points on July 15, 2025, down 0.26% from the previous day. Over the past month, GSCI's price has fallen 4.07%, and is down 3.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. GSCI Commodity Index - values, historical data, forecasts and news - updated on July of 2025.

ABSTRACT We investigate the relationship between dividend persistence and earnings management, considering the levels of economic performance and risk in emerging countries. Earnings are important for valuation models and dividends have evidence that suggests greater persistence, however, there is no evidence on the effect of earnings management on dividend persistence in emerging countries. Despite the substantial growth of emerging markets in the last decades, the degree of informational efficiency and the legal protection for investors is inferior to developed countries, and this is a potential risk for investors who prefer to receive dividends as a way of avoiding expropriation by managers who can manage the firms’ earnings. We show that the reduction in macroeconomic volatility and the uncertainties concerning a country’s performance and risk improve dividend persistence. Thus, even in the face of earnings manipulations, dividends are better inputs for valuation models. Using the persistence models of Dechow and Schrand (2004) and Lintner (1956), we interact the dividend persistence with firms’ earnings management and some indicators of a country’s economic performance and risk for 7,536 publicly traded firms from 20 countries, included in the Morgan Stanley Capital International (MSCI) Emerging Markets Index from 2000 to 2016. We find that in emerging countries dividends are more persistent than earnings. If a company pays United States dollars (USD) 1.00 in dividends, then, on average, US$ 0.89 will persist into next year’s dividends (for earnings, only US$ 0.76 persists). We find that, in addition to the past dividends and current earnings presented by Lintner (1956), current dividends are a function of earnings management volume because this event reduces dividend persistence.

纽约证券交易所：指数：MSCI US Small Cap Value Weighted Index在04-01-2025达17,052.939NA，相较于03-01-2025的17,839.807NA有所下降。纽约证券交易所：指数：MSCI US Small Cap Value Weighted Index数据按月更新，01-01-2012至04-01-2025期间平均值为10,579.777NA，共160份观测结果。该数据的历史最高值出现于11-01-2024，达20,830.053NA，而历史最低值则出现于05-01-2012，为5,624.673NA。CEIC提供的纽约证券交易所：指数：MSCI US Small Cap Value Weighted Index数据处于定期更新的状态，数据来源于Exchange Data International Limited，数据归类于全球数据库的美国 – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly。

纽约证券交易所：指数：MSCI US Enhanced Value Index在04-01-2025达1,644.719NA，相较于03-01-2025的1,712.321NA有所下降。纽约证券交易所：指数：MSCI US Enhanced Value Index数据按月更新，01-01-2012至04-01-2025期间平均值为1,253.151NA，共160份观测结果。该数据的历史最高值出现于11-01-2024，达1,829.090NA，而历史最低值则出现于05-01-2012，为601.825NA。CEIC提供的纽约证券交易所：指数：MSCI US Enhanced Value Index数据处于定期更新的状态，数据来源于Exchange Data International Limited，数据归类于全球数据库的美国 – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly。

纽约证券交易所：指数：MSCI US Prime Value Index在04-01-2025达9,495.953NA，相较于03-01-2025的9,771.336NA有所下降。纽约证券交易所：指数：MSCI US Prime Value Index数据按月更新，01-01-2012至04-01-2025期间平均值为5,631.686NA，共160份观测结果。该数据的历史最高值出现于11-01-2024，达10,335.091NA，而历史最低值则出现于05-01-2012，为2,794.752NA。CEIC提供的纽约证券交易所：指数：MSCI US Prime Value Index数据处于定期更新的状态，数据来源于Exchange Data International Limited，数据归类于全球数据库的美国 – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly。