Index Time Series for iShares MSCI USA UCITS ETF USD (Acc). The frequency of the observation is daily. Moving average series are also typically included. NA

United States New York Stock Exchange: Index: MSCI US Gross Total Return data was reported at 25,491.880 NA in Apr 2025. This records a decrease from the previous number of 25,623.120 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Gross Total Return data is updated monthly, averaging 11,158.379 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 27,650.960 NA in Jan 2025 and a record low of 4,706.759 NA in Jan 2012. United States New York Stock Exchange: Index: MSCI US Gross Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Index Time Series for iShares MSCI USA ESG Screened UCITS ETF USD (Dist). The frequency of the observation is daily. Moving average series are also typically included. NA

United States New York Stock Exchange: Index: MSCI US Small Cap Index data was reported at 945.471 NA in Apr 2025. This records a decrease from the previous number of 969.458 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Small Cap Index data is updated monthly, averaging 647.487 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 1,145.056 NA in Nov 2024 and a record low of 314.601 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Small Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

The leading ESG fund in the United States at the beginning of 2025 was Xtrackers MSCI USA Climate Action Equity ETF, with net inflows of over *** billion U.S. dollars. The following two ESG funds with the largest inflows were iShares ESG Aware MSCI USA ETF and iShares ESG Aware MSCI EAFE ETF. In fact, *** out of the most popular sustainable funds in the United States as of first quarter of 2025 were ETFs.

Msci reported $43.31B in Market Capitalization this August of 2025, considering the latest stock price and the number of outstanding shares.Data for Msci | MSCI - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Index Time Series for UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis. The frequency of the observation is daily. Moving average series are also typically included. NA

Historical holdings data showing quarterly positions, market values, shares held, and portfolio percentages for iShares MSCI USA Small Cap UCITS ETF (Acc) held by Sierra Capital LLC from Q2 2021 to Q1 2025

United States New York Stock Exchange: Index: MSCI US Real Estate Index data was reported at 232.090 NA in May 2024. This stayed constant from the previous number of 232.090 NA for Apr 2024. United States New York Stock Exchange: Index: MSCI US Real Estate Index data is updated monthly, averaging 217.340 NA from Dec 2012 (Median) to May 2024, with 138 observations. The data reached an all-time high of 333.710 NA in Dec 2021 and a record low of 159.970 NA in Aug 2013. United States New York Stock Exchange: Index: MSCI US Real Estate Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Historical ownership data of iShares MSCI USA Small Cap UCITS ETF (Acc) by Sierra Capital LLC

Msci stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Index Time Series for Fidelity® MSCI Consumer Discretionary Index ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Consumer Discretionary 25/50 Index, which represents the performance of the consumer discretionary sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Consumer Discretionary 25/50 Index. The fund is non-diversified.

United States New York Stock Exchange: Index: MSCI US REIT Index data was reported at 1,271.220 NA in Apr 2025. This records a decrease from the previous number of 1,306.750 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US REIT Index data is updated monthly, averaging 1,147.546 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 1,577.230 NA in Dec 2021 and a record low of 835.504 NA in Feb 2012. United States New York Stock Exchange: Index: MSCI US REIT Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Msci - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aug 2025.Data for Msci including historical, tables and charts were last updated by Trading Economics this last August in 2025.

United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data was reported at 24,589.422 NA in Apr 2025. This records an increase from the previous number of 23,991.494 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data is updated monthly, averaging 8,873.335 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 27,433.036 NA in Jan 2025 and a record low of 3,519.068 NA in Jan 2012. United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Momentum's Mighty Move: iShares MSCI USA Momentum Factor ETF

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

iShares ESG Aware MSCI USA ETF was the largest ESG ETF in the United States by total net assets, with ***** billion U.S. dollars. JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF ranked ****** with ***** billion U.S. dollars in assets.

United States New York Stock Exchange: Index: MSCI US Equal Weighted data was reported at 5,680.335 NA in Apr 2025. This records a decrease from the previous number of 5,793.910 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Equal Weighted data is updated monthly, averaging 3,442.132 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 6,300.445 NA in Nov 2024 and a record low of 1,663.198 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Equal Weighted data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

The total equity of Msci Inc. with headquarters in the United States amounted to **** million U.S. dollars in 2024. The reported fiscal year ends on December 31.Compared to the earliest depicted value from 2020 this is a total decrease by approximately ****** million U.S. dollars. The trend from 2020 to 2024 shows, however, that this decrease did not happen continuously.

United States New York Stock Exchange: Index: MSCI US Equal Weighted Net Total Return data was reported at 7,847.020 NA in Apr 2025. This records a decrease from the previous number of 7,998.899 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Equal Weighted Net Total Return data is updated monthly, averaging 4,376.817 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 8,659.581 NA in Nov 2024 and a record low of 1,948.918 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Equal Weighted Net Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.