The statistic shows the development of the MSCI World USD Index from 1986 to 2024. The 2024 year-end value of the MSCI World USD index amounted to 3,707.84 points. MSCI World USD index – additional information The MSCI World Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices. It includes stocks from developed countries all over the world and is regarded as benchmark of global stock market. According to MSCI, this index covers about 88 percent of the free float-adjusted market capitalization in each country. As seen on the statistics above, in 2024, MSCI World USD index reported its highest value since 1986 amounting, a threefold increase from the figure recorded in 2013, when the year-end value of the MSCI World index was equal to 1,161.07. Along with the S&P Global Broad Market, the MSCI World is one of the most important global stock market performance indexes. Aside of including markets around the globe, these two indexes are global in a sense that they disregard where the companies are domiciled or traded, whereas other important indexes such as the Dow Jones Industrial Average, the Japanese index Nikkei 225, Wilshire 5000, the NASDAQ 100 index, have different approaches.

The MSCI World index dropped sharply in the four weeks between February 16 and March 15, 2020, shedding 31.3 percent of its value. This, of course, was due to the economic impact of the global coronavirus (COVID-19) pandemic. It was not until November 2020 that the index recovered to the levels seen in early 2020. On October 13, 2024, it reached over 3,730 index points, the highest value during the observed period. 1,583 companies from 23 developed economies are included in the MSCI World Index. While a world index in the sense of covering developed markets in North America, Western Europe, and the Asia-Pacific region, it has been criticized for how it excludes companies located in large developing economies such as China, Russia, Brazil, India, and South Africa.

The net returns offered by the MSCI World and MSCI All Country World Index (ACWI) outperformed the rate of return provided by the MSCI Emerging Markets index. On a one-year rate of return, the MSCI World and ACWI offered similar net return rates of around 12 and a similar three-year return of nine percent, while the MSCI Emerging Markets provided returns of 4.21 and 2.34 percent.

Msci stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Since January 2015, the MSCI Europe Index has fluctuated, dropping significantly following the beginning of the COVID-19 pandemic. In March 2020, the index dropped to 1,341.52 points. After that, the MSCI Europe index increased in the following months, peaking at over 2,000 points at the end of December 2021. Since then, the index has fluctuated significantly and reached a value of 2,215.04 as of February 2025. The MSCI Europe Index, developed by Morgan Stanley Capital International (MSCI), is one of the most important stock indices in the region. It includes stocks from developed countries and is regarded as a benchmark of the European stock market.

United States New York Stock Exchange: Index: MSCI US Gross Total Return data was reported at 27,215.410 NA in Feb 2025. This records a decrease from the previous number of 27,650.960 NA for Jan 2025. United States New York Stock Exchange: Index: MSCI US Gross Total Return data is updated monthly, averaging 11,133.916 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 27,650.960 NA in Jan 2025 and a record low of 4,706.759 NA in Jan 2012. United States New York Stock Exchange: Index: MSCI US Gross Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

United States New York Stock Exchange: Index: MSCI US Real Estate Index data was reported at 232.090 NA in May 2024. This stayed constant from the previous number of 232.090 NA for Apr 2024. United States New York Stock Exchange: Index: MSCI US Real Estate Index data is updated monthly, averaging 217.340 NA from Dec 2012 (Median) to May 2024, with 138 observations. The data reached an all-time high of 333.710 NA in Dec 2021 and a record low of 159.970 NA in Aug 2013. United States New York Stock Exchange: Index: MSCI US Real Estate Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Im Jahr 2024 verzeichnete der MSCI World Index (Kursindex in US-Dollar) eine Wertsteigerung von etwa 17 Prozent. Einen Rekordwert im negativen Sinne verzeichnete der Index im Jahr 2008. Auf dem Höhepunkt der Finanzkrise brach der MSCI World Index innerhalb von 12 Monaten um rund 42 Prozent ein.Der MSCI World ist der bekannteste Index für den Weltaktienmarkt. Er wird fortlaufend berechnet und enthält rund 1.500 Unternehmen aus 23 entwickelten Ländern. Unternehmen aus Schwellenländern sind nicht vertreten. Mit einem Anteil von rund 70 Prozent haben US-Konzerne das mit Abstand größte Gewicht im Index.

United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data was reported at 26,376.339 NA in Feb 2025. This records a decrease from the previous number of 27,433.036 NA for Jan 2025. United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data is updated monthly, averaging 8,844.726 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 27,433.036 NA in Jan 2025 and a record low of 3,519.068 NA in Jan 2012. United States New York Stock Exchange: Index: MSCI US Growth Index Net Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Zum Ende des Jahres 2024 schloss der MSCI World Index bei einem Stand von etwa 3.707,84 Punkten. Dies ist ein Anstieg gegenüber dem Schlussstand am Ende des Vorjahres um rund 17 Prozent.Abgebildet werden jeweils die Schlussstände des MSCI World Index eines Jahres.Der MSCI World Index (auch "The World Index" genannt) ist einer der wichtigsten Aktienindizes der Welt. Er wird von dem US-amerikanischen Finanzdienstleister Morgan Stanley Capital International in drei Varianten berechnet, als Kursindex (Price), als Performanceindex ohne Berücksichtigung von Quellensteuern (Gross) und als Performanceindex mit Berücksichtigung von Quellensteuern (Net). Veröffentlicht wurde hier der Kursindex. Der Index beinhaltet Aktien aus 23 Ländern (Stand: Ende Dezember 2024) und wird seit dem 31. Dezember 1969 (Startwert: 100 Punkte) berechnet. Aktien aus Entwicklungsländern (Emerging Markets) und Aktien kleiner Unternehmen (Small Caps) werden nicht berücksichtigt.

New York Stock Exchange: Index: MSCI US High Dividend Yield Index data was reported at 3,024.991 NA in Feb 2025. This records an increase from the previous number of 2,947.686 NA for Jan 2025. New York Stock Exchange: Index: MSCI US High Dividend Yield Index data is updated monthly, averaging 2,063.676 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 3,068.952 NA in Nov 2024 and a record low of 1,117.129 NA in Jan 2012. New York Stock Exchange: Index: MSCI US High Dividend Yield Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Die USA dominieren den MSCI World Index: Mit einem Anteil von knapp 74 Prozent haben US-Konzerne das mit Abstand größte Gewicht (nach Marktkapitalisierung der Unternehmen) im Index. Dahinter folgen die Länder Japan (5,36 Prozent), das Vereinigte Königreich (3,43 Prozent), Kanada (3 Prozent) und Frankreich (2,56 Prozent). Die Allokation zeigt: Die Entwicklung des MSCI World ist stark an die Entwicklung der Wirtschaft in den USA gekoppelt.Der MSCI World ist der bekannteste Index für den Weltaktienmarkt. Er wird fortlaufend berechnet und enthält rund 1.500 Unternehmen aus 23 entwickelten Ländern. Unternehmen aus Schwellenländern sind nicht vertreten.

United States New York Stock Exchange: Index: MSCI US Momentum Index data was reported at 4,715.061 NA in Feb 2025. This records a decrease from the previous number of 4,741.765 NA for Jan 2025. United States New York Stock Exchange: Index: MSCI US Momentum Index data is updated monthly, averaging 2,368.275 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 4,741.765 NA in Jan 2025 and a record low of 893.218 NA in Jan 2012. United States New York Stock Exchange: Index: MSCI US Momentum Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

This study is aimed at investigating the asymmetric and time-frequency co-movements and the hedge or safe-haven properties of carbon efficient indices, the MSCI ACWI Sustainable Impact, and MSCI World EGS indices, in relation to technology and innovation-themed investments. In doing so, the ADCC-GJR-GARCH and wavelet coherence techniques are applied to a daily return series ranging from January 2019 to January 2023. Findings of the ADCC-GJR-GARCH model show negative and insignificant asymmetric linkage among underlying indices during the sample period. The S&P 500 carbon efficient index (CEI) acts as a strong hedge or safe-haven for technology and innovation-themed indices during tranquil and tumultuous periods. The MSCI ACWI Sustainable Impact, MSCI World EGS, and carbon efficient indices except for S&P 500 CEI exhibit weak hedge or safe-haven attributes. Wavelet coherence reveals negative (positive) co-movements between the thematic and carbon efficient indices in short-term (medium-term and long-term) horizons with consistent leading behavior of thematic indices to carbon efficient indices outcomes. It justifies the presence of short-lived hedging or safe-haven characteristics in the thematic domain for investors. These strong and weak hedge or safe-haven characteristics of low carbon and sustainability indices reveal that adding low carbon efficient and sustainable investments to a portfolio result in considerable diversification benefits for investors who tend to take minimal risk in both tranquil and tumultuous periods. The current findings imply that financial institutions, thematic investing companies, and governments need to encourage carbon efficient technology transfer and innovation-themed investments by increasing the fund allocations in underlying asset classes. Policy-making and regulatory bodies can encourage investors to make carbon-efficient and thematic investments and companies to issue carbon-efficient stocks or investments to safeguard social and economic risks during fragile periods. These investments can offer greater opportunities to combat the intensity of economic shocks on portfolios for responsible or sustainable investors.

Technologiewerte dominieren den MSCI World Index: Auf den ersten drei Plätzen nach Marktkapitalisierung landen Apple (5,45 Prozent), Nvidia (4,72 Prozent) und Microsoft (4,26 Prozent). Gefolgt von Amazon, der Facebook-Mutter Meta, Tesla und dem Google-Mutterkonzern Alphabet. Alle genannten Unternehmen haben ihren Sitz in den USA.Der MSCI World ist der bekannteste Index für den Weltaktienmarkt. Er wird fortlaufend berechnet und enthält rund 1.500 Unternehmen aus 23 entwickelten Ländern. Unternehmen aus Schwellenländern sind nicht vertreten.

United States New York Stock Exchange: Index: MSCI US Small Cap Index data was reported at 1,037.315 NA in Feb 2025. This records a decrease from the previous number of 1,092.570 NA for Jan 2025. United States New York Stock Exchange: Index: MSCI US Small Cap Index data is updated monthly, averaging 645.277 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 1,145.056 NA in Nov 2024 and a record low of 314.601 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Small Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

United States New York Stock Exchange: Index: MSCI US data was reported at 5,685.863 NA in Feb 2025. This records a decrease from the previous number of 5,783.640 NA for Jan 2025. United States New York Stock Exchange: Index: MSCI US data is updated monthly, averaging 2,581.913 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 5,783.640 NA in Jan 2025 and a record low of 1,251.287 NA in May 2012. United States New York Stock Exchange: Index: MSCI US data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

GSCI increased 9.31 points or 1.69% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. GSCI Commodity Index - values, historical data, forecasts and news - updated on March of 2025.

The data consists of daily data on 15 firms in the U.S., Oil & Gas Exploration & Production sub-sector. The data consists of a list of 19 items that correspond to 15 firms and 4 additional indices. The names of the firms are in 'ticker' format. The additional 4 indices correspond to data on: Crude oil, S&P 500 Mini, MSCI World stock market index, Natural Gas. For each item, the relevant daily data are: 1) Dates 2) RV - realized volatility 3) OPEN - opening price 4) CLOSE - closing price 5) LOW - lowest price 6) HIGH - highest price All data were calculated from high-frequency data which are however not available for free.

Green bond indices make it easier for investors to track the performance of green bonds and compare it with other investments. Bloomberg Barclays MSCI Global Green Bond Index was launched in 2014 with the aim provide a benchmark for the green bonds market. Between 2015 and 2020, the Bloomberg Barclays MSCI Global Green Bond Index saw an overall increase, reaching a value of 121.91 as of the end of 2020. By the end of 2022, however, the index value fell to 86.94, before increasing again to 96.09 by the end of 2023.