The main stock market index in Namibia (NSX Overall) increased 9 points or 0.48% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Namibia. Namibia Stock Market - values, historical data, forecasts and news - updated on March of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 44 companies listed on the Namibian Stock Exchange (XNAM) in Namibia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Namibia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Namibia:

Namibia Stock Exchange (NSX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Namibia Stock Exchange. This index provides an overview of the overall market performance in Namibia.

Namibia Stock Exchange (NSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Namibia Stock Exchange. This index reflects the performance of international companies operating in Namibia.

Company X: A prominent Namibian company with diversified operations across various sectors, such as telecommunications, energy, or banking. This company's stock is widely traded on the Namibia Stock Exchange.

Company Y: A leading financial institution in Namibia, offering banking, insurance, or investment services. This company's stock is actively traded on the Namibia Stock Exchange.

Company Z: A major player in the Namibian agricultural sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Namibia Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Namibia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Namibia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Namibia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Namibia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP, SFTP, S3 bucket, or email, ensuring easy access and integration into your systems. The dataset is available in formats like JSON, CSV, TXT, or XLS, allowing seamless data processing.

Prices for Namibia Overall Index including live quotes, historical charts and news. Namibia Overall Index was last updated by Trading Economics this March 27 of 2025.

Namibia NA: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 0.009 % in 2011. This records a decrease from the previous number of 0.010 % for 2010. Namibia NA: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 1.986 % from Dec 1993 (Median) to 2011, with 19 observations. The data reached an all-time high of 17.465 % in 1999 and a record low of 0.009 % in 2011. Namibia NA: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Namibia – Table NA.World Bank: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted Average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Prices for NADBTC Namibian Dollar Bitcoin including live quotes, historical charts and news. NADBTC Namibian Dollar Bitcoin was last updated by Trading Economics this March 26 of 2025.

Namibia NA: Stocks Traded: Total Value: % of GDP data was reported at 0.546 % in 2014. This records an increase from the previous number of 0.264 % for 2013. Namibia NA: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 0.264 % from Dec 1994 (Median) to 2014, with 21 observations. The data reached an all-time high of 0.956 % in 1996 and a record low of 0.048 % in 2002. Namibia NA: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Namibia – Table NA.World Bank: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted Average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The revenue of the sorghum market in Namibia amounted to $X in 2018, growing by X% against the previous year. Overall, the total market indicated a modest expansion from 2007 to 2018: its value increased at an average annual rate of +X% over the last eleven-year period. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period. Based on 2018 figures, sorghum consumption increased by +X% against 2016 indices. The most prominent rate of growth was recorded in 2012 when the market value increased by X% against the previous year. Over the period under review, the sorghum market reached its peak figure level at $X in 2014; however, from 2015 to 2018, consumption remained at a lower figure.

Prices for DAINAD Dai Namibian Dollar including live quotes, historical charts and news. DAINAD Dai Namibian Dollar was last updated by Trading Economics this March 27 of 2025.

Prices for NADUSC Namibian Dollar USD Coin including live quotes, historical charts and news. NADUSC Namibian Dollar USD Coin was last updated by Trading Economics this March 27 of 2025.

Prices for MTCNAD Polygon Namibian Dollar including live quotes, historical charts and news. MTCNAD Polygon Namibian Dollar was last updated by Trading Economics this March 7 of 2025.

Prices for NADETH Namibian Dollar Ethereum including live quotes, historical charts and news. NADETH Namibian Dollar Ethereum was last updated by Trading Economics this March 27 of 2025.

Prices for ARSNAD Argentine Peso Namibian Dollar including live quotes, historical charts and news. ARSNAD Argentine Peso Namibian Dollar was last updated by Trading Economics this March 2 of 2025.

Prices for NADAMD Namibian Dollar Armenian Dram including live quotes, historical charts and news. NADAMD Namibian Dollar Armenian Dram was last updated by Trading Economics this March 26 of 2025.

Prices for AVXNAD Avalanche Namibian Dollar including live quotes, historical charts and news. AVXNAD Avalanche Namibian Dollar was last updated by Trading Economics this March 21 of 2025.

Prices for RUBNAD Russian Ruble Namibian Dollar including live quotes, historical charts and news. RUBNAD Russian Ruble Namibian Dollar was last updated by Trading Economics this March 26 of 2025.

Prices for NADSOS Namibian Dollar Somali Shilling including live quotes, historical charts and news. NADSOS Namibian Dollar Somali Shilling was last updated by Trading Economics this March 19 of 2025.

Prices for ATMNAD Cosmos Namibian Dollar including live quotes, historical charts and news. ATMNAD Cosmos Namibian Dollar was last updated by Trading Economics this March 26 of 2025.

Prices for NADNZD Namibian Dollar New Zealand Dollar including live quotes, historical charts and news. NADNZD Namibian Dollar New Zealand Dollar was last updated by Trading Economics this March 27 of 2025.

Prices for NADETB Namibian Dollar Ethiopian Birr including live quotes, historical charts and news. NADETB Namibian Dollar Ethiopian Birr was last updated by Trading Economics this March 26 of 2025.

Prices for NADXMR Namibian Dollar Monero including live quotes, historical charts and news. NADXMR Namibian Dollar Monero was last updated by Trading Economics this March 27 of 2025.