Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-07-02 about NASDAQ, composite, stock market, indexes, and USA.

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-07-02 about NASDAQ, stock market, indexes, and USA.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-06 to 2025-07-03 about stock market, average, industry, and USA.

Graph and download economic data for CBOE NASDAQ 100 Volatility Index (VXNCLS) from 2001-02-02 to 2025-07-02 about VIX, volatility, stock market, and USA.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

Browse NASDAQ 100 (NDX) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

Consolidated last sale, exchange BBO and national BBO across all US equity options exchanges. Includes single name stock options (e.g. TSLA), options on ETFs (e.g. SPY, QQQ), index options (e.g. VIX), and some indices (e.g. SPIKE and VSPKE). This dataset is based on the newer, binary OPRA feed after the migration to SIAC's OPRA Pillar SIP in 2021. OPRA is notable for the size of its data and we recommend users to anticipate several TBs of data per day for the full dataset in its highest granularity (MBP-1).

Origin: Options Price Reporting Authority

Supported data encodings: DBN, JSON, CSV Learn more

Supported market data schemas: MBP-1, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, TBBO, Trades, Statistics, Definition Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Context

NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).

NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.

• Other Notable Indices -
  • NIFTY 50: Top 50 listed companies on the NSE. A diversified 50-stock index accounting for 13 sectors of the Indian economy.
  • NIFTY Next 50: Also called NIFTY Juniors. Represents 50 companies from NIFTY 100 after excluding the NIFTY 50 companies.
  • NIFTY 100: Diversified 100 stock index representing major sectors of the economy. NIFTY 100 represents the top 100 companies based on full market capitalization from NIFTY 500.
  • NIFTY 200: Designed to reflect the behavior and performance of large and mid-market capitalization companies.

Content

The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.

Dataset Glossary (Column-Wise)

Company Name: Name of the Company.

Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.

Industry: Name of the industry to which the stock belongs.

Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.

High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.

Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.

Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.

Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.

Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.

Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.

Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.

Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.

52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.

52-Week Low: A 52-week low is the lowest ...

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-07-02 about VIX, volatility, 3-month, stock market, and USA.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-07-02 about VIX, volatility, stock market, and USA.

SpaceKnow uses satellite (SAR) data to capture activity in electric vehicles and automotive factories.

Data is updated daily, has an average lag of 4-6 days, and history back to 2017.

The insights provide you with level and change data that monitors the area which is covered with assembled light vehicles in square meters.

We offer 3 delivery options: CSV, API, and Insights Dashboard

Available companies Rivian (NASDAQ: RIVN) for employee parking, logistics, logistic centers, product distribution & product in the US. (See use-case write up on page 4) TESLA (NASDAQ: TSLA) indices for product, logistics & employee parking for Fremont, Nevada, Shanghai, Texas, Berlin, and Global level Lucid Motors (NASDAQ: LCID) for employee parking, logistics & product in US

Why get SpaceKnow's EV datasets?

Monitor the company’s business activity: Near-real-time insights into the business activities of Rivian allow users to better understand and anticipate the company’s performance.

Assess Risk: Use satellite activity data to assess the risks associated with investing in the company.

Types of Indices Available Continuous Feed Index (CFI) is a daily aggregation of the area of metallic objects in square meters. There are two types of CFI indices. The first one is CFI-R which gives you level data, so it shows how many square meters are covered by metallic objects (for example assembled cars). The second one is CFI-S which gives you change data, so it shows you how many square meters have changed within the locations between two consecutive satellite images.

How to interpret the data SpaceKnow indices can be compared with the related economic indicators or KPIs. If the economic indicator is in monthly terms, perform a 30-day rolling sum and pick the last day of the month to compare with the economic indicator. Each data point will reflect approximately the sum of the month. If the economic indicator is in quarterly terms, perform a 90-day rolling sum and pick the last day of the 90-day to compare with the economic indicator. Each data point will reflect approximately the sum of the quarter.

Product index This index monitors the area covered by manufactured cars. The larger the area covered by the assembled cars, the larger and faster the production of a particular facility. The index rises as production increases.

Product distribution index This index monitors the area covered by assembled cars that are ready for distribution. The index covers locations in the Rivian factory. The distribution is done via trucks and trains.

Employee parking index Like the previous index, this one indicates the area covered by cars, but those that belong to factory employees. This index is a good indicator of factory construction, closures, and capacity utilization. The index rises as more employees work in the factory.

Logistics index The index monitors the movement of materials supply trucks in particular car factories.

Logistics Centers index The index monitors the movement of supply trucks in warehouses.

Where the data comes from: SpaceKnow brings you information advantages by applying machine learning and AI algorithms to synthetic aperture radar and optical satellite imagery. The company’s infrastructure searches and downloads new imagery every day, and the computations of the data take place within less than 24 hours.

In contrast to traditional economic data, which are released in monthly and quarterly terms, SpaceKnow data is high-frequency and available daily. It is possible to observe the latest movements in the EV industry with just a 4-6 day lag, on average.

The EV data help you to estimate the performance of the EV sector and the business activity of the selected companies.

The backbone of SpaceKnow’s high-quality data is the locations from which data is extracted. All locations are thoroughly researched and validated by an in-house team of annotators and data analysts.

Each individual location is precisely defined so that the resulting data does not contain noise such as surrounding traffic or changing vegetation with the season.

We use radar imagery and our own algorithms, so the final indices are not devalued by weather conditions such as rain or heavy clouds.

→ Reach out to get a free trial

Use Case - Rivian:

SpaceKnow uses the quarterly production and delivery data of Rivian as a benchmark. Rivian targeted to produce 25,000 cars in 2022. To achieve this target, the company had to increase production by 45% by producing 10,683 cars in Q4. However the production was 10,020 and the target was slightly missed by reaching total production of 24,337 cars for FY22.

SpaceKnow indices help us to observe the company’s operations, and we are able to monitor if the company is set to meet its forecasts or not. We deliver five different indices for Rivian, and these indices observe logistic centers, employee parking lot, logistics, product, and prod...

Graph and download economic data for Nikkei Stock Average, Nikkei 225 from 1949-05-16 to 2025-07-01 about stocks, stock market, Japan, and indexes.

Graph and download economic data for CBOE Gold ETF Volatility Index (GVZCLS) from 2008-06-03 to 2025-07-02 about ETF, VIX, gold, volatility, stock market, and USA.

Graph and download economic data for CBOE Crude Oil ETF Volatility Index (OVXCLS) from 2007-05-10 to 2025-07-02 about ETF, VIX, volatility, crude, oil, stock market, and USA.

Graph and download economic data for CBOE Russell 2000 Volatility Index (RVXCLS) from 2004-01-02 to 2025-07-02 about VIX, volatility, stock market, and USA.

Silver rose to 36.89 USD/t.oz on July 4, 2025, up 0.10% from the previous day. Over the past month, Silver's price has risen 3.44%, and is up 18.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on July of 2025.

Brent fell to 68.29 USD/Bbl on July 4, 2025, down 0.52% from the previous day. Over the past month, Brent's price has risen 4.51%, but it is still 21.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.