Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides comprehensive and up-to-date information on futures related to oil, gas, and other fuels. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular fuel at a predetermined price and future date.

Use Cases: 1. Trend Analysis: Scrutinize patterns and price fluctuations to anticipate future market directions in the energy sector. 2. Academic Research: Delve into the historical behavior of oil and gas prices and understand the influence of global events on these commodities. 3. Trading Strategies: Develop and test trading tactics based on the dynamics of oil, gas, and other fuel futures. 4. Risk Management: Utilize the dataset for hedging and risk management for corporations involved in the extraction, refining, or trading of fuels.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

Column Descriptions: 1. Date: The date when the data was documented. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Peak price during the trading window. 4. Low: Lowest traded price during the day. 5. Close: Price at which the market closed. 6. Volume: Number of contracts exchanged during the trading period. 7. Ticker: The unique market quotation symbol for the future. 8. Commodity: Specifies the type of fuel the future contract pertains to (e.g., crude oil, natural gas).

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.

UK Gas fell to 72.60 GBp/thm on December 2, 2025, down 1.67% from the previous day. Over the past month, UK Gas's price has fallen 11.75%, and is down 40.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Junior Gas Futures Poised for Moderate Gains, Analysts Predict

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Natural Gas Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The datasets for the Role of Financial Investors on Commodity Futures Risk Premium are weekly datasets for the period from 1995 to 2015 for three commodities in the energy market: crude oil (WTI), heating oil, and natural gas. These datasets contain futures prices for different maturities, open interest positions for each commodity (long and short open interest positions), and S&P 500 composite index. The selected commodities are traded on the New York Mercantile Exchange (NYMEX). The data comes from the Thomson Reuters Datastream and from the Commodity Futures Trading Commission (CFTC).

Tick (Bids | Asks | Trades | Settle) sample data for Natural Gas (Combined) NGA timestamped in Chicago time

MX: Natural Gas: Class A: Opening Stock data was reported at 987.181 Cub m bn in 2024. This records an increase from the previous number of 893.728 Cub m bn for 2023. MX: Natural Gas: Class A: Opening Stock data is updated yearly, averaging 1,689.707 Cub m bn from Dec 2004 (Median) to 2024, with 21 observations. The data reached an all-time high of 1,809.444 Cub m bn in 2004 and a record low of 730.084 Cub m bn in 2017. MX: Natural Gas: Class A: Opening Stock data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Mexico – Table MX.OECD.ESG: Environmental: Mineral and Energy Resources: by Commodity: OECD Member: Annual. Class A refers to commercially recoverable resources; Class B refers to potentially commercially recoverable resources; Class C refers to non-commercial and other known deposits

Canada Natural Gas: Class A: Total Additions to Stock data was reported at 198.500 Cub m bn in 2023. This records a decrease from the previous number of 562.100 Cub m bn for 2022. Canada Natural Gas: Class A: Total Additions to Stock data is updated yearly, averaging 136.200 Cub m bn from Dec 1961 (Median) to 2023, with 61 observations. The data reached an all-time high of 562.100 Cub m bn in 2022 and a record low of 21.600 Cub m bn in 1972. Canada Natural Gas: Class A: Total Additions to Stock data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Canada – Table CA.OECD.ESG: Environmental: Mineral and Energy Resources: by Commodity: OECD Member: Annual. Class A refers to commercially recoverable resources; Class B refers to potentially commercially recoverable resources; Class C refers to non-commercial and other known deposits

United States US: Natural Gas: Class A: Closing Stock data was reported at 16,687.164 Cub m bn in 2021. This records an increase from the previous number of 12,610.868 Cub m bn for 2020. United States US: Natural Gas: Class A: Closing Stock data is updated yearly, averaging 6,290.240 Cub m bn from Dec 1960 (Median) to 2021, with 62 observations. The data reached an all-time high of 16,687.164 Cub m bn in 2021 and a record low of 4,599.593 Cub m bn in 1993. United States US: Natural Gas: Class A: Closing Stock data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s United States – Table US.OECD.ESG: Environmental: Mineral and Energy Resources: by Commodity: OECD Member: Annual. Class A refers to commercially recoverable resources; Class B refers to potentially commercially recoverable resources; Class C refers to non-commercial and other known deposits

Norway NO: Natural Gas: Class C: Opening Stock data was reported at 103.880 Cub m bn in 2024. This records a decrease from the previous number of 126.360 Cub m bn for 2023. Norway NO: Natural Gas: Class C: Opening Stock data is updated yearly, averaging 97.550 Cub m bn from Dec 1997 (Median) to 2024, with 28 observations. The data reached an all-time high of 528.400 Cub m bn in 2002 and a record low of 0.440 Cub m bn in 2007. Norway NO: Natural Gas: Class C: Opening Stock data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Norway – Table NO.OECD.ESG: Environmental: Mineral and Energy Resources: by Commodity: OECD Member: Annual. Class A refers to commercially recoverable resources; Class B refers to potentially commercially recoverable resources; Class C refers to non-commercial and other known deposits

Tick (Bids | Asks | Trades | Settle) sample data for Natural Gas (Settlement) NG timestamped in Chicago time

Context

Extracted data from Investing .com by building a web scraper which could extract data if Start and End Date are given as parameters. You could find the scaper code here. Copper ,Gold, Crude Oil , Brent Oil , Natural Gas, Silver Prices variation of each of the commodities from the last 10 Years .

Copper

Copper prices are up 20% year to date, supported in part by a rebounding economy in the U.S. and other parts of the world as the pandemic comes under control. Improving economies are key to copper demand since it's an industrial metal that's a good conductor of electricity. Copper is found in a host of items from air conditioning units and televisions to cars. The base metal may also benefit from President Joe Biden's infrastructure plan and the growing appetite for electric vehicles. That's spurred investor interest in the red metal, but buyers need to do plenty of research. Commodities are unlike traditional stock and bond investing, as these markets have different fundamental drivers that affect pricing.

Gold

Gold has traditionally been regarded as a superior investment asset. It has become a safe haven for investors all around the world in recent years. Gold, in particular, possesses all of the characteristics that a traditional investor seeks in an asset class. Investing in gold has always shown to be a successful approach to combat inflation.

Crude Oil

Crude oil is at the heart of many global industries. It is the power that moves most vehicles, allows factories to operate and is used to generate electricity. Oil’s importance to mankind has made it a valuable commodity for many companies and countries. Along with its derivatives, crude oil is the most traded commodity in the world.

Brent Oil

Brent oil is a major benchmark price for purchases of oil worldwide. While Brent Crude oil is sourced from the North Sea the oil production coming from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil. The Brent prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so.

Natural Gas

The US Energy Information Administration says natural gas is the most widely used fuel for space heating in the US, and it has also started to beat out coal as the top fuel for power generation. Even so, demand for natural gas around the world can be volatile as it is very much dependent on the weather.

Silver

Silver may be used as an investment like other precious metals. It has been regarded as a form of money and store of value for more than 4,000 years, although it lost its role as legal tender in developed countries when the use of the silver standard came to a final end in 1935.

Acknowledgements

For this dataset I depended upon Investing.com to scrape the data . It's the premier source for financial, economic, and alternative datasets, serving investment professionals. Investing’s platform is used by over 400,000 people, including analysts from the world’s top hedge funds, asset managers and investment banks.

Tick (Bids | Asks | Trades | Settle) sample data for Natural Gas (National Balancing Point) QU timestamped in Chicago time

Canada CA: Natural Gas: Class A: Opening Stock data was reported at 2,992.400 Cub m bn in 2023. This records an increase from the previous number of 2,616.500 Cub m bn for 2022. Canada CA: Natural Gas: Class A: Opening Stock data is updated yearly, averaging 1,928.900 Cub m bn from Dec 1961 (Median) to 2023, with 63 observations. The data reached an all-time high of 2,992.400 Cub m bn in 2023 and a record low of 760.500 Cub m bn in 1961. Canada CA: Natural Gas: Class A: Opening Stock data remains active status in CEIC and is reported by Organisation for Economic Co-operation and Development. The data is categorized under Global Database’s Canada – Table CA.OECD.ESG: Environmental: Mineral and Energy Resources: by Commodity: OECD Member: Annual. Class A refers to commercially recoverable resources; Class B refers to potentially commercially recoverable resources; Class C refers to non-commercial and other known deposits

Daily futures returns and variance data on WTI crude oil, natural gas and S&P500

Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

Abstract of associated article: This paper analyzes the effects of the Commodity Futures Trading Commission's (CFTC) announcements on the stock returns of oil and gas companies around the financial crisis of 2008. Using event study methodology and regression analyses, we examine a set of 122 oil and gas related stocks listed in the New York Stock Exchange (NYSE) for 35 announcements. Our results indicate that CFTC announcements, depending on their content, can affect the stock returns of oil and gas companies. In particular, this is found to hold true during the period of high-volatility in oil prices, i.e., the period following Lehman Brothers failure. During this period, oil and gas related stock returns respond positively to most regulatory announcements, showing that the CFTC's regulatory interventions are perceived positively by the stock market.